Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.6590 USDT |
49,709.5300 XTZ |
0.6570 USDT |
0.6520 USDT |
0.6670 USDT |
0.6600 USDT |
| 2024-10-04 |
0.6476 USDT |
42,035.5200 XTZ |
0.6390 USDT |
0.6350 USDT |
0.6560 USDT |
0.6540 USDT |
| 2024-10-03 |
0.6344 USDT |
67,346.8200 XTZ |
0.6420 USDT |
0.6220 USDT |
0.6510 USDT |
0.6320 USDT |
| 2024-10-02 |
0.6559 USDT |
75,443.7100 XTZ |
0.6580 USDT |
0.6350 USDT |
0.6790 USDT |
0.6450 USDT |
| 2024-10-01 |
0.6826 USDT |
181,364.4300 XTZ |
0.7070 USDT |
0.6430 USDT |
0.7180 USDT |
0.6580 USDT |
| 2024-09-30 |
0.7302 USDT |
68,813.4400 XTZ |
0.7460 USDT |
0.7110 USDT |
0.7470 USDT |
0.7180 USDT |
| 2024-09-29 |
0.7513 USDT |
26,587.3000 XTZ |
0.7410 USDT |
0.7290 USDT |
0.7580 USDT |
0.7500 USDT |
| 2024-09-28 |
0.7522 USDT |
21,910.5300 XTZ |
0.7550 USDT |
0.7320 USDT |
0.7630 USDT |
0.7360 USDT |
| 2024-09-27 |
0.7502 USDT |
50,603.8800 XTZ |
0.7400 USDT |
0.7380 USDT |
0.7580 USDT |
0.7530 USDT |
| 2024-09-26 |
0.7267 USDT |
58,473.6400 XTZ |
0.7100 USDT |
0.6990 USDT |
0.7410 USDT |
0.7370 USDT |
| 2024-09-25 |
0.7089 USDT |
14,796.5200 XTZ |
0.7090 USDT |
0.6990 USDT |
0.7170 USDT |
0.7170 USDT |
| 2024-09-24 |
0.7010 USDT |
45,429.8900 XTZ |
0.6960 USDT |
0.6840 USDT |
0.7120 USDT |
0.7020 USDT |
| 2024-09-23 |
0.6978 USDT |
99,545.6200 XTZ |
0.6920 USDT |
0.6820 USDT |
0.7100 USDT |
0.6990 USDT |
| 2024-09-22 |
0.6882 USDT |
7,134.8300 XTZ |
0.7040 USDT |
0.6810 USDT |
0.7040 USDT |
0.6900 USDT |
| 2024-09-21 |
0.6989 USDT |
23,241.2900 XTZ |
0.6940 USDT |
0.6920 USDT |
0.7070 USDT |
0.7010 USDT |
| 2024-09-20 |
0.6881 USDT |
22,455.4567 XTZ |
0.6800 USDT |
0.6720 USDT |
0.6970 USDT |
0.6930 USDT |
| 2024-09-19 |
0.6732 USDT |
45,340.1000 XTZ |
0.6520 USDT |
0.6520 USDT |
0.6840 USDT |
0.6770 USDT |
| 2024-09-18 |
0.6302 USDT |
16,173.9300 XTZ |
0.6340 USDT |
0.6170 USDT |
0.6420 USDT |
0.6370 USDT |
| 2024-09-17 |
0.6359 USDT |
5,867.7200 XTZ |
0.6280 USDT |
0.6230 USDT |
0.6440 USDT |
0.6370 USDT |
| 2024-09-16 |
0.6269 USDT |
11,217.6900 XTZ |
0.6260 USDT |
0.6190 USDT |
0.6360 USDT |
0.6270 USDT |
| 2024-09-15 |
0.6467 USDT |
9,968.5600 XTZ |
0.6500 USDT |
0.6390 USDT |
0.6540 USDT |
0.6390 USDT |
| 2024-09-14 |
0.6489 USDT |
8,607.8800 XTZ |
0.6580 USDT |
0.6440 USDT |
0.6580 USDT |
0.6460 USDT |
| 2024-09-13 |
0.6495 USDT |
15,233.7400 XTZ |
0.6430 USDT |
0.6410 USDT |
0.6590 USDT |
0.6590 USDT |
| 2024-09-12 |
0.6369 USDT |
13,977.8500 XTZ |
0.6340 USDT |
0.6290 USDT |
0.6430 USDT |
0.6410 USDT |
| 2024-09-11 |
0.6319 USDT |
9,220.6700 XTZ |
0.6430 USDT |
0.6180 USDT |
0.6430 USDT |
0.6340 USDT |
| 2024-09-10 |
0.6414 USDT |
6,203.8000 XTZ |
0.6400 USDT |
0.6340 USDT |
0.6500 USDT |
0.6440 USDT |
| 2024-09-09 |
0.6300 USDT |
15,567.2100 XTZ |
0.6200 USDT |
0.6160 USDT |
0.6410 USDT |
0.6390 USDT |
| 2024-09-08 |
0.6119 USDT |
12,069.3300 XTZ |
0.6070 USDT |
0.6040 USDT |
0.6210 USDT |
0.6160 USDT |
| 2024-09-07 |
0.6103 USDT |
6,159.1900 XTZ |
0.5950 USDT |
0.5940 USDT |
0.6160 USDT |
0.6090 USDT |
| 2024-09-06 |
0.6124 USDT |
20,966.6900 XTZ |
0.6170 USDT |
0.5980 USDT |
0.6290 USDT |
0.5990 USDT |
| 2024-09-05 |
0.6261 USDT |
6,336.3000 XTZ |
0.6390 USDT |
0.6150 USDT |
0.6420 USDT |
0.6190 USDT |
| 2024-09-04 |
0.6236 USDT |
14,469.6197 XTZ |
0.6240 USDT |
0.5990 USDT |
0.6520 USDT |
0.6390 USDT |
| 2024-09-03 |
0.6421 USDT |
14,273.1900 XTZ |
0.6550 USDT |
0.6260 USDT |
0.6640 USDT |
0.6300 USDT |
| 2024-09-02 |
0.6447 USDT |
19,206.5100 XTZ |
0.6290 USDT |
0.6280 USDT |
0.6600 USDT |
0.6570 USDT |
| 2024-09-01 |
0.6463 USDT |
16,769.4800 XTZ |
0.6610 USDT |
0.6350 USDT |
0.6610 USDT |
0.6360 USDT |
| 2024-08-31 |
0.6651 USDT |
6,887.0800 XTZ |
0.6750 USDT |
0.6550 USDT |
0.6780 USDT |
0.6600 USDT |
| 2024-08-30 |
0.6692 USDT |
19,106.1900 XTZ |
0.6720 USDT |
0.6500 USDT |
0.6820 USDT |
0.6630 USDT |
| 2024-08-29 |
0.6762 USDT |
36,487.9500 XTZ |
0.6680 USDT |
0.6630 USDT |
0.6910 USDT |
0.6720 USDT |
| 2024-08-28 |
0.6774 USDT |
38,383.3200 XTZ |
0.6760 USDT |
0.6490 USDT |
0.6900 USDT |
0.6670 USDT |
| 2024-08-27 |
0.7064 USDT |
18,388.3300 XTZ |
0.7070 USDT |
0.6960 USDT |
0.7210 USDT |
0.6970 USDT |
| 2024-08-26 |
0.7243 USDT |
29,206.4400 XTZ |
0.7420 USDT |
0.7050 USDT |
0.7510 USDT |
0.7110 USDT |
| 2024-08-25 |
0.7396 USDT |
35,148.1500 XTZ |
0.7480 USDT |
0.7210 USDT |
0.7510 USDT |
0.7390 USDT |
| 2024-08-24 |
0.7455 USDT |
25,586.7100 XTZ |
0.7430 USDT |
0.7320 USDT |
0.7560 USDT |
0.7470 USDT |
| 2024-08-23 |
0.7152 USDT |
32,966.5400 XTZ |
0.6960 USDT |
0.6950 USDT |
0.7430 USDT |
0.7430 USDT |
| 2024-08-22 |
0.6973 USDT |
22,502.9000 XTZ |
0.6960 USDT |
0.6840 USDT |
0.7050 USDT |
0.6940 USDT |
| 2024-08-21 |
0.6826 USDT |
17,316.2800 XTZ |
0.6660 USDT |
0.6600 USDT |
0.7010 USDT |
0.7000 USDT |
| 2024-08-20 |
0.6665 USDT |
54,834.5200 XTZ |
0.6600 USDT |
0.6510 USDT |
0.6760 USDT |
0.6670 USDT |
| 2024-08-19 |
0.6508 USDT |
35,429.3100 XTZ |
0.6450 USDT |
0.6440 USDT |
0.6610 USDT |
0.6570 USDT |
| 2024-08-18 |
0.6585 USDT |
9,174.3300 XTZ |
0.6540 USDT |
0.6460 USDT |
0.6690 USDT |
0.6490 USDT |
| 2024-08-17 |
0.6480 USDT |
6,768.7300 XTZ |
0.6470 USDT |
0.6420 USDT |
0.6540 USDT |
0.6500 USDT |