Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
3.1443 USDT |
660,431.3267 XTZ |
3.2288 USDT |
3.0948 USDT |
3.2710 USDT |
3.1194 USDT |
| 2022-04-19 |
3.1975 USDT |
242,248.0195 XTZ |
3.1766 USDT |
3.1282 USDT |
3.2650 USDT |
3.2144 USDT |
| 2022-04-18 |
3.0277 USDT |
314,287.4240 XTZ |
3.0850 USDT |
2.9280 USDT |
3.1653 USDT |
3.1331 USDT |
| 2022-04-17 |
3.2271 USDT |
278,519.1779 XTZ |
3.2828 USDT |
3.0977 USDT |
3.2942 USDT |
3.0986 USDT |
| 2022-04-16 |
3.2212 USDT |
194,903.2028 XTZ |
3.1938 USDT |
3.1580 USDT |
3.2700 USDT |
3.2457 USDT |
| 2022-04-15 |
3.1778 USDT |
331,277.3902 XTZ |
3.1009 USDT |
3.0956 USDT |
3.2384 USDT |
3.1685 USDT |
| 2022-04-14 |
3.1856 USDT |
273,046.2972 XTZ |
3.1752 USDT |
3.0658 USDT |
3.2779 USDT |
3.1068 USDT |
| 2022-04-13 |
3.1133 USDT |
613,540.8815 XTZ |
3.0682 USDT |
3.0350 USDT |
3.1986 USDT |
3.1589 USDT |
| 2022-04-12 |
3.1013 USDT |
505,420.6590 XTZ |
2.9592 USDT |
2.9436 USDT |
3.1977 USDT |
3.0462 USDT |
| 2022-04-11 |
3.0424 USDT |
792,951.7044 XTZ |
3.1221 USDT |
2.9454 USDT |
3.1440 USDT |
2.9454 USDT |
| 2022-04-10 |
3.2132 USDT |
187,612.7937 XTZ |
3.2009 USDT |
3.1605 USDT |
3.2774 USDT |
3.2660 USDT |
| 2022-04-09 |
3.1399 USDT |
667,510.3898 XTZ |
3.1695 USDT |
3.0728 USDT |
3.2081 USDT |
3.1777 USDT |
| 2022-04-08 |
3.3545 USDT |
476,974.1152 XTZ |
3.3819 USDT |
3.2571 USDT |
3.4206 USDT |
3.2631 USDT |
| 2022-04-07 |
3.3553 USDT |
423,345.8075 XTZ |
3.2845 USDT |
3.2369 USDT |
3.4272 USDT |
3.4025 USDT |
| 2022-04-06 |
3.4427 USDT |
658,761.5856 XTZ |
3.6691 USDT |
3.2886 USDT |
3.6691 USDT |
3.3417 USDT |
| 2022-04-05 |
3.8335 USDT |
239,249.7172 XTZ |
3.8946 USDT |
3.7059 USDT |
3.9260 USDT |
3.7381 USDT |
| 2022-04-04 |
3.8723 USDT |
363,188.9511 XTZ |
4.0361 USDT |
3.7105 USDT |
4.0361 USDT |
3.8610 USDT |
| 2022-04-03 |
3.9958 USDT |
370,504.5895 XTZ |
3.9132 USDT |
3.8873 USDT |
4.0626 USDT |
4.0376 USDT |
| 2022-04-02 |
4.0151 USDT |
479,275.4357 XTZ |
3.9041 USDT |
3.8855 USDT |
4.1314 USDT |
3.9305 USDT |
| 2022-04-01 |
3.7713 USDT |
461,485.6291 XTZ |
3.7199 USDT |
3.5413 USDT |
3.9773 USDT |
3.9605 USDT |
| 2022-03-31 |
3.8424 USDT |
768,176.3015 XTZ |
3.8335 USDT |
3.6582 USDT |
4.0227 USDT |
3.7442 USDT |
| 2022-03-30 |
3.8025 USDT |
396,026.3473 XTZ |
3.7931 USDT |
3.6519 USDT |
3.8835 USDT |
3.8605 USDT |
| 2022-03-29 |
3.8254 USDT |
449,314.3906 XTZ |
3.7116 USDT |
3.7000 USDT |
3.9265 USDT |
3.7422 USDT |
| 2022-03-28 |
3.9069 USDT |
332,335.2800 XTZ |
3.8631 USDT |
3.8288 USDT |
3.9825 USDT |
3.8795 USDT |
| 2022-03-27 |
3.7343 USDT |
279,278.7916 XTZ |
3.6586 USDT |
3.6294 USDT |
3.8478 USDT |
3.8319 USDT |
| 2022-03-26 |
3.6673 USDT |
358,841.9660 XTZ |
3.5135 USDT |
3.4794 USDT |
3.7871 USDT |
3.6927 USDT |
| 2022-03-25 |
3.5100 USDT |
259,190.8649 XTZ |
3.5315 USDT |
3.4313 USDT |
3.5840 USDT |
3.5516 USDT |
| 2022-03-24 |
3.4906 USDT |
279,380.3903 XTZ |
3.4578 USDT |
3.4141 USDT |
3.5662 USDT |
3.5107 USDT |
| 2022-03-23 |
3.4334 USDT |
568,683.3042 XTZ |
3.2953 USDT |
3.2922 USDT |
3.5688 USDT |
3.4360 USDT |
| 2022-03-22 |
3.3206 USDT |
168,681.4241 XTZ |
3.2348 USDT |
3.2222 USDT |
3.3880 USDT |
3.3244 USDT |
| 2022-03-21 |
3.2694 USDT |
315,008.2786 XTZ |
3.3330 USDT |
3.1941 USDT |
3.3371 USDT |
3.2706 USDT |
| 2022-03-20 |
3.3153 USDT |
483,462.8892 XTZ |
3.2559 USDT |
3.2027 USDT |
3.4275 USDT |
3.3800 USDT |
| 2022-03-19 |
3.2215 USDT |
360,732.1690 XTZ |
3.1515 USDT |
3.1515 USDT |
3.2888 USDT |
3.2037 USDT |
| 2022-03-18 |
3.0924 USDT |
285,787.7799 XTZ |
3.0791 USDT |
3.0150 USDT |
3.1691 USDT |
3.1382 USDT |
| 2022-03-17 |
3.0991 USDT |
151,019.7998 XTZ |
3.1015 USDT |
3.0623 USDT |
3.1534 USDT |
3.0888 USDT |
| 2022-03-16 |
2.9989 USDT |
292,945.4040 XTZ |
2.9695 USDT |
2.9230 USDT |
3.0674 USDT |
3.0671 USDT |
| 2022-03-15 |
2.9369 USDT |
113,794.5142 XTZ |
2.9960 USDT |
2.8816 USDT |
3.0094 USDT |
2.9535 USDT |
| 2022-03-14 |
2.9300 USDT |
113,520.2248 XTZ |
2.9064 USDT |
2.8607 USDT |
3.0112 USDT |
2.9884 USDT |
| 2022-03-13 |
3.0322 USDT |
118,271.5707 XTZ |
3.0245 USDT |
2.9739 USDT |
3.0836 USDT |
3.0167 USDT |
| 2022-03-12 |
3.0399 USDT |
196,845.7190 XTZ |
2.9853 USDT |
2.9814 USDT |
3.0807 USDT |
3.0544 USDT |
| 2022-03-11 |
3.0270 USDT |
311,982.6339 XTZ |
3.0528 USDT |
2.9555 USDT |
3.1071 USDT |
2.9880 USDT |
| 2022-03-10 |
3.0656 USDT |
308,552.4751 XTZ |
3.1748 USDT |
2.9634 USDT |
3.2411 USDT |
3.0415 USDT |
| 2022-03-09 |
3.1229 USDT |
235,531.6541 XTZ |
3.0091 USDT |
3.0052 USDT |
3.1891 USDT |
3.1707 USDT |
| 2022-03-08 |
2.9765 USDT |
172,456.0315 XTZ |
2.9170 USDT |
2.9051 USDT |
3.0417 USDT |
2.9606 USDT |
| 2022-03-07 |
2.9341 USDT |
308,359.7892 XTZ |
2.9715 USDT |
2.8371 USDT |
3.0718 USDT |
2.8666 USDT |
| 2022-03-06 |
3.0480 USDT |
206,805.6238 XTZ |
3.1454 USDT |
2.9725 USDT |
3.1732 USDT |
3.0444 USDT |
| 2022-03-05 |
3.0708 USDT |
169,473.0910 XTZ |
3.0823 USDT |
2.9771 USDT |
3.1662 USDT |
3.1303 USDT |
| 2022-03-04 |
3.2356 USDT |
183,982.1745 XTZ |
3.3914 USDT |
3.0951 USDT |
3.3970 USDT |
3.1220 USDT |
| 2022-03-03 |
3.4141 USDT |
309,362.3743 XTZ |
3.4902 USDT |
3.3027 USDT |
3.5191 USDT |
3.3603 USDT |
| 2022-03-02 |
3.4735 USDT |
545,347.7292 XTZ |
3.4933 USDT |
3.3701 USDT |
3.6475 USDT |
3.4806 USDT |