Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
5.4073 USDT |
477,877.7280 XTZ |
5.2755 USDT |
5.2671 USDT |
5.5942 USDT |
5.5689 USDT |
| 2021-11-19 |
5.0155 USDT |
495,326.1752 XTZ |
4.7887 USDT |
4.6795 USDT |
5.3225 USDT |
5.2564 USDT |
| 2021-11-18 |
4.9433 USDT |
826,617.1165 XTZ |
5.2454 USDT |
4.6441 USDT |
5.2792 USDT |
4.9244 USDT |
| 2021-11-17 |
5.1245 USDT |
680,263.4625 XTZ |
5.2063 USDT |
4.9737 USDT |
5.3239 USDT |
5.2212 USDT |
| 2021-11-16 |
5.3204 USDT |
1,311,811.9355 XTZ |
5.7168 USDT |
4.8400 USDT |
5.7205 USDT |
5.1900 USDT |
| 2021-11-15 |
5.8329 USDT |
897,179.0114 XTZ |
5.8297 USDT |
5.6689 USDT |
5.9644 USDT |
5.7272 USDT |
| 2021-11-14 |
5.8510 USDT |
483,087.9157 XTZ |
5.8888 USDT |
5.6908 USDT |
6.0682 USDT |
5.8155 USDT |
| 2021-11-13 |
5.8101 USDT |
469,681.0286 XTZ |
5.7677 USDT |
5.6599 USDT |
5.9891 USDT |
5.9531 USDT |
| 2021-11-12 |
5.7869 USDT |
522,886.2410 XTZ |
5.8612 USDT |
5.5565 USDT |
5.9928 USDT |
5.7407 USDT |
| 2021-11-11 |
5.9104 USDT |
1,002,833.7029 XTZ |
5.7953 USDT |
5.7000 USDT |
6.0532 USDT |
5.8703 USDT |
| 2021-11-10 |
6.3029 USDT |
1,522,066.0960 XTZ |
6.2989 USDT |
5.8807 USDT |
6.5040 USDT |
6.0080 USDT |
| 2021-11-09 |
6.4459 USDT |
922,766.9422 XTZ |
6.4967 USDT |
6.2442 USDT |
6.6225 USDT |
6.3200 USDT |
| 2021-11-08 |
6.4328 USDT |
949,430.2487 XTZ |
6.3682 USDT |
6.2893 USDT |
6.5640 USDT |
6.5469 USDT |
| 2021-11-07 |
6.3668 USDT |
628,517.9857 XTZ |
6.4373 USDT |
6.2828 USDT |
6.4644 USDT |
6.3474 USDT |
| 2021-11-06 |
6.4901 USDT |
900,283.6637 XTZ |
6.4599 USDT |
6.2350 USDT |
6.8200 USDT |
6.4237 USDT |
| 2021-11-05 |
6.6026 USDT |
1,458,148.7658 XTZ |
6.3436 USDT |
6.2295 USDT |
6.8583 USDT |
6.5364 USDT |
| 2021-11-04 |
6.2564 USDT |
1,032,877.4522 XTZ |
6.3181 USDT |
6.0900 USDT |
6.4832 USDT |
6.2589 USDT |
| 2021-11-03 |
6.2899 USDT |
902,098.7891 XTZ |
6.2618 USDT |
6.0548 USDT |
6.4918 USDT |
6.3193 USDT |
| 2021-11-02 |
6.2587 USDT |
650,473.0327 XTZ |
6.2374 USDT |
6.1331 USDT |
6.3600 USDT |
6.1951 USDT |
| 2021-11-01 |
6.2226 USDT |
591,536.0890 XTZ |
6.3483 USDT |
6.0480 USDT |
6.3769 USDT |
6.2308 USDT |
| 2021-10-31 |
6.2949 USDT |
661,596.4917 XTZ |
6.3041 USDT |
6.0137 USDT |
6.5527 USDT |
6.3036 USDT |
| 2021-10-30 |
6.5358 USDT |
845,417.6496 XTZ |
6.5604 USDT |
6.2124 USDT |
6.7862 USDT |
6.3469 USDT |
| 2021-10-29 |
6.3317 USDT |
803,152.9083 XTZ |
6.1369 USDT |
6.0752 USDT |
6.7431 USDT |
6.5151 USDT |
| 2021-10-28 |
6.0490 USDT |
923,829.3062 XTZ |
5.8941 USDT |
5.8093 USDT |
6.2642 USDT |
6.0859 USDT |
| 2021-10-27 |
6.1920 USDT |
1,587,229.3105 XTZ |
6.8218 USDT |
5.5674 USDT |
6.8880 USDT |
6.0071 USDT |
| 2021-10-26 |
6.8836 USDT |
1,164,620.7742 XTZ |
6.6341 USDT |
6.6216 USDT |
7.1708 USDT |
6.7694 USDT |
| 2021-10-25 |
6.5767 USDT |
689,572.8927 XTZ |
6.4782 USDT |
6.4205 USDT |
6.7158 USDT |
6.5831 USDT |
| 2021-10-24 |
6.4963 USDT |
668,916.1138 XTZ |
6.7343 USDT |
6.2770 USDT |
6.7412 USDT |
6.4740 USDT |
| 2021-10-23 |
6.7271 USDT |
347,720.1662 XTZ |
6.7039 USDT |
6.6352 USDT |
6.8200 USDT |
6.6800 USDT |
| 2021-10-22 |
6.7456 USDT |
450,343.9664 XTZ |
6.6504 USDT |
6.5500 USDT |
6.9012 USDT |
6.6660 USDT |
| 2021-10-21 |
6.8788 USDT |
973,865.6716 XTZ |
7.0241 USDT |
6.6161 USDT |
7.1448 USDT |
6.7409 USDT |
| 2021-10-20 |
6.8832 USDT |
653,945.9589 XTZ |
6.7462 USDT |
6.5710 USDT |
7.1258 USDT |
7.0321 USDT |
| 2021-10-19 |
6.7417 USDT |
852,524.8323 XTZ |
6.5482 USDT |
6.5125 USDT |
6.8931 USDT |
6.7930 USDT |
| 2021-10-18 |
6.5186 USDT |
668,912.4031 XTZ |
6.6327 USDT |
6.3737 USDT |
6.6714 USDT |
6.5174 USDT |
| 2021-10-17 |
6.7290 USDT |
674,325.2067 XTZ |
6.9193 USDT |
6.3548 USDT |
6.9765 USDT |
6.5458 USDT |
| 2021-10-16 |
6.9515 USDT |
730,436.8151 XTZ |
6.8441 USDT |
6.8351 USDT |
7.1531 USDT |
6.9084 USDT |
| 2021-10-15 |
6.9356 USDT |
919,178.4911 XTZ |
7.1231 USDT |
6.7298 USDT |
7.1395 USDT |
6.8740 USDT |
| 2021-10-14 |
7.2100 USDT |
1,397,724.2536 XTZ |
7.2985 USDT |
7.0151 USDT |
7.4119 USDT |
7.1010 USDT |
| 2021-10-13 |
7.0907 USDT |
1,281,813.8262 XTZ |
7.1099 USDT |
6.8350 USDT |
7.3000 USDT |
7.2053 USDT |
| 2021-10-12 |
6.9413 USDT |
1,977,265.2067 XTZ |
6.8949 USDT |
6.6043 USDT |
7.2696 USDT |
7.0309 USDT |
| 2021-10-11 |
7.0441 USDT |
1,160,350.2809 XTZ |
6.9658 USDT |
6.6310 USDT |
7.3900 USDT |
6.9248 USDT |
| 2021-10-10 |
7.5858 USDT |
1,529,039.5700 XTZ |
7.6178 USDT |
6.9615 USDT |
8.0896 USDT |
7.0408 USDT |
| 2021-10-09 |
7.4091 USDT |
868,076.1301 XTZ |
7.2984 USDT |
7.2050 USDT |
7.6004 USDT |
7.4787 USDT |
| 2021-10-08 |
7.5153 USDT |
1,334,870.1892 XTZ |
7.6036 USDT |
7.2271 USDT |
7.7971 USDT |
7.3281 USDT |
| 2021-10-07 |
7.7252 USDT |
1,438,026.2005 XTZ |
7.7465 USDT |
7.4222 USDT |
8.0613 USDT |
7.8095 USDT |
| 2021-10-06 |
7.8555 USDT |
2,384,228.6098 XTZ |
7.9386 USDT |
7.1517 USDT |
8.5200 USDT |
7.8810 USDT |
| 2021-10-05 |
8.1471 USDT |
1,770,949.8009 XTZ |
8.3291 USDT |
7.7075 USDT |
8.5394 USDT |
7.8501 USDT |
| 2021-10-04 |
8.5923 USDT |
3,710,946.8380 XTZ |
8.6978 USDT |
8.1772 USDT |
9.1410 USDT |
8.3964 USDT |
| 2021-10-03 |
8.2964 USDT |
4,695,168.1488 XTZ |
7.3342 USDT |
7.3323 USDT |
8.9260 USDT |
8.4443 USDT |
| 2021-10-02 |
7.2780 USDT |
2,351,715.9284 XTZ |
6.6947 USDT |
6.5274 USDT |
7.7827 USDT |
7.4850 USDT |