Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
6.5236 USDT |
2,214,814.0066 XTZ |
6.0684 USDT |
6.0174 USDT |
6.8608 USDT |
6.6320 USDT |
| 2021-09-30 |
5.8798 USDT |
1,368,807.0384 XTZ |
5.6303 USDT |
5.5942 USDT |
6.0572 USDT |
5.9300 USDT |
| 2021-09-29 |
5.7223 USDT |
1,396,324.0415 XTZ |
5.4604 USDT |
5.3384 USDT |
6.0827 USDT |
5.4686 USDT |
| 2021-09-28 |
5.9415 USDT |
1,502,883.7521 XTZ |
6.0290 USDT |
5.5604 USDT |
6.2717 USDT |
5.6450 USDT |
| 2021-09-27 |
6.3511 USDT |
1,060,428.2741 XTZ |
6.5152 USDT |
6.0036 USDT |
6.6700 USDT |
6.2456 USDT |
| 2021-09-26 |
6.8346 USDT |
1,953,091.9620 XTZ |
6.8147 USDT |
6.4290 USDT |
7.1197 USDT |
6.5222 USDT |
| 2021-09-25 |
7.1705 USDT |
2,460,733.6884 XTZ |
6.9931 USDT |
6.7799 USDT |
7.5000 USDT |
6.8748 USDT |
| 2021-09-24 |
6.5210 USDT |
4,118,724.4788 XTZ |
6.2085 USDT |
5.8048 USDT |
7.3998 USDT |
7.0706 USDT |
| 2021-09-23 |
6.0708 USDT |
1,924,230.6715 XTZ |
5.5772 USDT |
5.4989 USDT |
6.5947 USDT |
6.2223 USDT |
| 2021-09-22 |
5.1613 USDT |
1,083,645.2170 XTZ |
4.6859 USDT |
4.5161 USDT |
5.6089 USDT |
5.5050 USDT |
| 2021-09-21 |
5.0869 USDT |
1,763,903.3164 XTZ |
5.2977 USDT |
4.4800 USDT |
5.5205 USDT |
4.6695 USDT |
| 2021-09-20 |
5.6317 USDT |
2,402,349.8011 XTZ |
6.5176 USDT |
5.0618 USDT |
6.5485 USDT |
5.4468 USDT |
| 2021-09-19 |
6.5382 USDT |
1,952,501.2172 XTZ |
6.4027 USDT |
6.1040 USDT |
6.9336 USDT |
6.4760 USDT |
| 2021-09-18 |
6.3677 USDT |
1,409,168.5166 XTZ |
6.1156 USDT |
5.9185 USDT |
6.7280 USDT |
6.3613 USDT |
| 2021-09-17 |
6.4230 USDT |
1,201,390.3573 XTZ |
6.9427 USDT |
6.0400 USDT |
6.9674 USDT |
6.1126 USDT |
| 2021-09-16 |
6.7264 USDT |
1,261,864.9124 XTZ |
6.8992 USDT |
6.4384 USDT |
6.9602 USDT |
6.7183 USDT |
| 2021-09-15 |
7.1931 USDT |
1,982,281.4333 XTZ |
7.1224 USDT |
6.7199 USDT |
7.6431 USDT |
6.9223 USDT |
| 2021-09-14 |
7.3904 USDT |
3,117,925.7759 XTZ |
7.1913 USDT |
6.8293 USDT |
8.0278 USDT |
7.1268 USDT |
| 2021-09-13 |
7.2002 USDT |
5,069,601.9766 XTZ |
7.0285 USDT |
6.2073 USDT |
7.8900 USDT |
7.1526 USDT |
| 2021-09-12 |
6.5835 USDT |
2,687,457.1157 XTZ |
6.1226 USDT |
5.9035 USDT |
7.2348 USDT |
7.1247 USDT |
| 2021-09-11 |
6.5199 USDT |
3,179,124.5776 XTZ |
6.1789 USDT |
6.0711 USDT |
6.9432 USDT |
6.3552 USDT |
| 2021-09-10 |
6.1583 USDT |
6,815,394.7014 XTZ |
5.5888 USDT |
5.3099 USDT |
6.8721 USDT |
6.1141 USDT |
| 2021-09-09 |
5.1985 USDT |
2,224,356.1589 XTZ |
4.3351 USDT |
4.2608 USDT |
5.6978 USDT |
5.5496 USDT |
| 2021-09-08 |
4.3123 USDT |
846,727.8177 XTZ |
4.4112 USDT |
3.9000 USDT |
4.5048 USDT |
4.3487 USDT |
| 2021-09-07 |
4.8318 USDT |
1,236,601.3482 XTZ |
5.5952 USDT |
3.7765 USDT |
5.7150 USDT |
4.3778 USDT |
| 2021-09-06 |
5.5811 USDT |
934,291.7548 XTZ |
5.5664 USDT |
5.4000 USDT |
5.7724 USDT |
5.5964 USDT |
| 2021-09-05 |
5.4401 USDT |
553,739.8069 XTZ |
5.3993 USDT |
5.2579 USDT |
5.5960 USDT |
5.4845 USDT |
| 2021-09-04 |
5.4117 USDT |
510,822.1953 XTZ |
5.3102 USDT |
5.1200 USDT |
5.5920 USDT |
5.3649 USDT |
| 2021-09-03 |
5.3011 USDT |
400,431.4807 XTZ |
5.2965 USDT |
5.1162 USDT |
5.4771 USDT |
5.3058 USDT |
| 2021-09-02 |
5.3418 USDT |
441,233.1301 XTZ |
5.4237 USDT |
5.2027 USDT |
5.4390 USDT |
5.3300 USDT |
| 2021-09-01 |
5.2139 USDT |
1,150,831.1845 XTZ |
5.1539 USDT |
5.0100 USDT |
5.5054 USDT |
5.3734 USDT |
| 2021-08-31 |
5.3002 USDT |
969,580.3960 XTZ |
5.3851 USDT |
5.0005 USDT |
5.5938 USDT |
5.0252 USDT |
| 2021-08-30 |
5.5855 USDT |
1,679,320.1307 XTZ |
5.8865 USDT |
5.2843 USDT |
6.0150 USDT |
5.5907 USDT |
| 2021-08-29 |
5.8670 USDT |
2,983,873.1211 XTZ |
5.6419 USDT |
5.3883 USDT |
6.1280 USDT |
5.9398 USDT |
| 2021-08-28 |
5.2541 USDT |
1,382,151.8605 XTZ |
5.2379 USDT |
5.0218 USDT |
5.6160 USDT |
5.4494 USDT |
| 2021-08-27 |
5.0860 USDT |
2,159,010.3531 XTZ |
4.4293 USDT |
4.2419 USDT |
5.5200 USDT |
5.2917 USDT |
| 2021-08-26 |
4.6280 USDT |
1,530,248.4336 XTZ |
5.0952 USDT |
4.2900 USDT |
5.1250 USDT |
4.4854 USDT |
| 2021-08-25 |
4.6930 USDT |
2,716,663.0527 XTZ |
3.9643 USDT |
3.9580 USDT |
5.4407 USDT |
5.0298 USDT |
| 2021-08-24 |
4.1793 USDT |
1,178,953.8946 XTZ |
4.3100 USDT |
3.8885 USDT |
4.4779 USDT |
3.9586 USDT |
| 2021-08-23 |
4.0846 USDT |
968,998.3218 XTZ |
3.8013 USDT |
3.7737 USDT |
4.2764 USDT |
4.2300 USDT |
| 2021-08-22 |
3.7733 USDT |
317,936.3474 XTZ |
3.6903 USDT |
3.6717 USDT |
3.8800 USDT |
3.7936 USDT |
| 2021-08-21 |
3.7194 USDT |
545,476.3400 XTZ |
3.7186 USDT |
3.6100 USDT |
3.8299 USDT |
3.7131 USDT |
| 2021-08-20 |
3.6604 USDT |
622,397.3274 XTZ |
3.6370 USDT |
3.5836 USDT |
3.7332 USDT |
3.7090 USDT |
| 2021-08-19 |
3.5130 USDT |
628,688.9583 XTZ |
3.3487 USDT |
3.2881 USDT |
3.9158 USDT |
3.6140 USDT |
| 2021-08-18 |
3.3701 USDT |
312,477.7769 XTZ |
3.4040 USDT |
3.2319 USDT |
3.4674 USDT |
3.3218 USDT |
| 2021-08-17 |
3.6422 USDT |
454,675.3312 XTZ |
3.6320 USDT |
3.3804 USDT |
3.8011 USDT |
3.4069 USDT |
| 2021-08-16 |
3.7481 USDT |
411,579.5033 XTZ |
3.7347 USDT |
3.6000 USDT |
3.8953 USDT |
3.6479 USDT |
| 2021-08-15 |
3.6565 USDT |
279,777.2588 XTZ |
3.7032 USDT |
3.5504 USDT |
3.7600 USDT |
3.7395 USDT |
| 2021-08-14 |
3.6265 USDT |
527,326.2929 XTZ |
3.5970 USDT |
3.4644 USDT |
3.7166 USDT |
3.6877 USDT |
| 2021-08-13 |
3.4971 USDT |
405,996.3052 XTZ |
3.3508 USDT |
3.3007 USDT |
3.5888 USDT |
3.5605 USDT |