Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
3.3759 USDT |
327,904.7614 XTZ |
3.4465 USDT |
3.2205 USDT |
3.6080 USDT |
3.2942 USDT |
| 2021-08-11 |
3.4509 USDT |
299,312.3282 XTZ |
3.2713 USDT |
3.2612 USDT |
3.5613 USDT |
3.4585 USDT |
| 2021-08-10 |
3.2760 USDT |
272,756.7971 XTZ |
3.2838 USDT |
3.1850 USDT |
3.3500 USDT |
3.2760 USDT |
| 2021-08-09 |
3.2562 USDT |
234,588.4802 XTZ |
3.1816 USDT |
3.1055 USDT |
3.3453 USDT |
3.2732 USDT |
| 2021-08-08 |
3.3339 USDT |
168,134.6317 XTZ |
3.4255 USDT |
3.1562 USDT |
3.4881 USDT |
3.2246 USDT |
| 2021-08-07 |
3.4247 USDT |
301,592.7905 XTZ |
3.3496 USDT |
3.3022 USDT |
3.5347 USDT |
3.3732 USDT |
| 2021-08-06 |
3.2453 USDT |
190,136.6389 XTZ |
3.2260 USDT |
3.1468 USDT |
3.3440 USDT |
3.3142 USDT |
| 2021-08-05 |
3.1870 USDT |
356,095.1894 XTZ |
3.1780 USDT |
3.0755 USDT |
3.2727 USDT |
3.2315 USDT |
| 2021-08-04 |
3.0693 USDT |
171,806.3895 XTZ |
3.0567 USDT |
2.9922 USDT |
3.1726 USDT |
3.1708 USDT |
| 2021-08-03 |
3.0609 USDT |
287,187.1595 XTZ |
3.1290 USDT |
2.9730 USDT |
3.2046 USDT |
3.0655 USDT |
| 2021-08-02 |
3.1481 USDT |
500,859.4768 XTZ |
2.9508 USDT |
2.8900 USDT |
3.3100 USDT |
3.1320 USDT |
| 2021-08-01 |
3.1102 USDT |
355,925.1760 XTZ |
3.0341 USDT |
3.0098 USDT |
3.1848 USDT |
3.0849 USDT |
| 2021-07-31 |
3.0259 USDT |
270,217.7712 XTZ |
2.9692 USDT |
2.9149 USDT |
3.1038 USDT |
3.0599 USDT |
| 2021-07-30 |
2.8711 USDT |
253,759.6861 XTZ |
2.8520 USDT |
2.7644 USDT |
2.9620 USDT |
2.9444 USDT |
| 2021-07-29 |
2.8114 USDT |
234,468.1957 XTZ |
2.8091 USDT |
2.7375 USDT |
2.8642 USDT |
2.8375 USDT |
| 2021-07-28 |
2.8375 USDT |
522,191.6911 XTZ |
2.8585 USDT |
2.5974 USDT |
2.8989 USDT |
2.8036 USDT |
| 2021-07-27 |
2.8174 USDT |
318,920.3472 XTZ |
2.8423 USDT |
2.7400 USDT |
2.9282 USDT |
2.8449 USDT |
| 2021-07-26 |
2.9724 USDT |
605,841.1587 XTZ |
2.8895 USDT |
2.8255 USDT |
3.1180 USDT |
2.8466 USDT |
| 2021-07-25 |
2.7981 USDT |
244,764.1808 XTZ |
2.8189 USDT |
2.7194 USDT |
2.8982 USDT |
2.8932 USDT |
| 2021-07-24 |
2.7173 USDT |
259,089.7216 XTZ |
2.6862 USDT |
2.6488 USDT |
2.8183 USDT |
2.8059 USDT |
| 2021-07-23 |
2.5908 USDT |
212,329.4454 XTZ |
2.5035 USDT |
2.4962 USDT |
2.6805 USDT |
2.6468 USDT |
| 2021-07-22 |
2.4215 USDT |
162,679.7532 XTZ |
2.3925 USDT |
2.3350 USDT |
2.5083 USDT |
2.5075 USDT |
| 2021-07-21 |
2.2941 USDT |
190,972.2918 XTZ |
2.1520 USDT |
2.1037 USDT |
2.4381 USDT |
2.3965 USDT |
| 2021-07-20 |
2.2005 USDT |
188,818.9843 XTZ |
2.2868 USDT |
2.1021 USDT |
2.3339 USDT |
2.1546 USDT |
| 2021-07-19 |
2.3597 USDT |
291,335.6407 XTZ |
2.4274 USDT |
2.2635 USDT |
2.4490 USDT |
2.2995 USDT |
| 2021-07-18 |
2.4384 USDT |
216,720.1590 XTZ |
2.4077 USDT |
2.3823 USDT |
2.4948 USDT |
2.4152 USDT |
| 2021-07-17 |
2.4241 USDT |
245,539.7114 XTZ |
2.4058 USDT |
2.3708 USDT |
2.4815 USDT |
2.4150 USDT |
| 2021-07-16 |
2.5399 USDT |
300,223.8615 XTZ |
2.5733 USDT |
2.4274 USDT |
2.6422 USDT |
2.4274 USDT |
| 2021-07-15 |
2.6068 USDT |
236,881.7223 XTZ |
2.7236 USDT |
2.5217 USDT |
2.7490 USDT |
2.5899 USDT |
| 2021-07-14 |
2.6525 USDT |
264,841.7261 XTZ |
2.8050 USDT |
2.5375 USDT |
2.8191 USDT |
2.7138 USDT |
| 2021-07-13 |
2.8469 USDT |
320,737.3971 XTZ |
2.8050 USDT |
2.7670 USDT |
2.9184 USDT |
2.8116 USDT |
| 2021-07-12 |
2.8700 USDT |
345,773.2176 XTZ |
2.8376 USDT |
2.7623 USDT |
2.9508 USDT |
2.8039 USDT |
| 2021-07-11 |
2.8081 USDT |
176,687.1157 XTZ |
2.7866 USDT |
2.7350 USDT |
2.8893 USDT |
2.8724 USDT |
| 2021-07-10 |
2.7514 USDT |
222,307.3657 XTZ |
2.7491 USDT |
2.6955 USDT |
2.8383 USDT |
2.7584 USDT |
| 2021-07-09 |
2.6972 USDT |
175,116.1158 XTZ |
2.6911 USDT |
2.5793 USDT |
2.7977 USDT |
2.7684 USDT |
| 2021-07-08 |
2.7316 USDT |
342,909.9916 XTZ |
2.8670 USDT |
2.6169 USDT |
2.8973 USDT |
2.6560 USDT |
| 2021-07-07 |
2.9137 USDT |
369,273.0512 XTZ |
2.8633 USDT |
2.8178 USDT |
2.9636 USDT |
2.8949 USDT |
| 2021-07-06 |
2.8956 USDT |
385,797.1241 XTZ |
2.8285 USDT |
2.8050 USDT |
2.9837 USDT |
2.8650 USDT |
| 2021-07-05 |
2.9239 USDT |
463,420.2211 XTZ |
3.0395 USDT |
2.7933 USDT |
3.0395 USDT |
2.8497 USDT |
| 2021-07-04 |
3.0414 USDT |
222,709.4045 XTZ |
3.0279 USDT |
2.9116 USDT |
3.1089 USDT |
3.0583 USDT |
| 2021-07-03 |
2.9604 USDT |
149,035.5678 XTZ |
2.9583 USDT |
2.8764 USDT |
3.0264 USDT |
2.9740 USDT |
| 2021-07-02 |
2.8534 USDT |
308,126.8486 XTZ |
2.9408 USDT |
2.7496 USDT |
2.9793 USDT |
2.9564 USDT |
| 2021-07-01 |
2.9400 USDT |
439,778.1019 XTZ |
3.0464 USDT |
2.8373 USDT |
3.0658 USDT |
2.9360 USDT |
| 2021-06-30 |
2.8799 USDT |
468,630.4962 XTZ |
2.9795 USDT |
2.7497 USDT |
3.0244 USDT |
2.9467 USDT |
| 2021-06-29 |
2.8813 USDT |
499,177.4909 XTZ |
2.7027 USDT |
2.6993 USDT |
2.9765 USDT |
2.9313 USDT |
| 2021-06-28 |
2.6569 USDT |
262,248.3629 XTZ |
2.6218 USDT |
2.5628 USDT |
2.7378 USDT |
2.6872 USDT |
| 2021-06-27 |
2.5395 USDT |
404,863.8579 XTZ |
2.5403 USDT |
2.4528 USDT |
2.6266 USDT |
2.6229 USDT |
| 2021-06-26 |
2.5058 USDT |
548,526.2492 XTZ |
2.5202 USDT |
2.3885 USDT |
2.6214 USDT |
2.5067 USDT |
| 2021-06-25 |
2.6349 USDT |
684,450.7325 XTZ |
2.8312 USDT |
2.4842 USDT |
2.8800 USDT |
2.5433 USDT |
| 2021-06-24 |
2.7262 USDT |
518,672.1080 XTZ |
2.6888 USDT |
2.5725 USDT |
2.8500 USDT |
2.7666 USDT |