Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2.5927 USDT |
711,673.0991 XTZ |
2.3639 USDT |
2.2784 USDT |
2.7857 USDT |
2.6473 USDT |
| 2021-06-22 |
2.3655 USDT |
1,478,788.5837 XTZ |
2.4988 USDT |
2.1187 USDT |
2.6550 USDT |
2.3686 USDT |
| 2021-06-21 |
2.7620 USDT |
784,205.6992 XTZ |
3.0802 USDT |
2.4991 USDT |
3.0973 USDT |
2.5156 USDT |
| 2021-06-20 |
2.9938 USDT |
334,868.4958 XTZ |
3.0310 USDT |
2.8764 USDT |
3.1168 USDT |
3.0797 USDT |
| 2021-06-19 |
3.1146 USDT |
318,111.6338 XTZ |
3.0968 USDT |
3.0255 USDT |
3.1749 USDT |
3.0432 USDT |
| 2021-06-18 |
3.1817 USDT |
559,033.4015 XTZ |
3.3734 USDT |
2.9948 USDT |
3.3833 USDT |
3.0908 USDT |
| 2021-06-17 |
3.3332 USDT |
792,951.8789 XTZ |
3.1167 USDT |
3.1108 USDT |
3.4366 USDT |
3.3569 USDT |
| 2021-06-16 |
3.1955 USDT |
602,021.7948 XTZ |
3.2689 USDT |
3.0922 USDT |
3.3274 USDT |
3.0924 USDT |
| 2021-06-15 |
3.3029 USDT |
386,047.8857 XTZ |
3.3498 USDT |
3.2122 USDT |
3.3921 USDT |
3.2886 USDT |
| 2021-06-14 |
3.2802 USDT |
308,140.1488 XTZ |
3.3141 USDT |
3.1894 USDT |
3.3539 USDT |
3.3151 USDT |
| 2021-06-13 |
3.1218 USDT |
400,086.8190 XTZ |
3.1439 USDT |
3.0019 USDT |
3.3216 USDT |
3.2896 USDT |
| 2021-06-12 |
3.0897 USDT |
393,011.4275 XTZ |
3.1337 USDT |
2.9215 USDT |
3.2265 USDT |
3.1426 USDT |
| 2021-06-11 |
3.2494 USDT |
378,548.9521 XTZ |
3.2778 USDT |
3.1081 USDT |
3.3692 USDT |
3.1723 USDT |
| 2021-06-10 |
3.3688 USDT |
517,455.2316 XTZ |
3.5099 USDT |
3.1957 USDT |
3.5425 USDT |
3.2714 USDT |
| 2021-06-09 |
3.3966 USDT |
629,780.6632 XTZ |
3.4445 USDT |
3.2256 USDT |
3.5320 USDT |
3.4325 USDT |
| 2021-06-08 |
3.3302 USDT |
912,450.3978 XTZ |
3.4771 USDT |
3.0793 USDT |
3.5815 USDT |
3.4539 USDT |
| 2021-06-07 |
3.8603 USDT |
1,129,802.0294 XTZ |
3.8327 USDT |
3.4398 USDT |
4.1385 USDT |
3.4742 USDT |
| 2021-06-06 |
3.6644 USDT |
480,736.6670 XTZ |
3.4255 USDT |
3.4063 USDT |
3.8990 USDT |
3.8130 USDT |
| 2021-06-05 |
3.4900 USDT |
334,113.6719 XTZ |
3.5501 USDT |
3.2690 USDT |
3.6886 USDT |
3.3600 USDT |
| 2021-06-04 |
3.5941 USDT |
517,678.0313 XTZ |
3.8750 USDT |
3.3689 USDT |
3.9024 USDT |
3.5676 USDT |
| 2021-06-03 |
3.8380 USDT |
454,867.6613 XTZ |
3.8064 USDT |
3.7251 USDT |
3.9875 USDT |
3.8755 USDT |
| 2021-06-02 |
3.7482 USDT |
357,311.2552 XTZ |
3.6730 USDT |
3.5741 USDT |
3.8722 USDT |
3.8095 USDT |
| 2021-06-01 |
3.5603 USDT |
566,812.9323 XTZ |
3.6000 USDT |
3.4355 USDT |
3.6555 USDT |
3.6242 USDT |
| 2021-05-31 |
3.3715 USDT |
796,594.6427 XTZ |
3.2804 USDT |
3.1475 USDT |
3.5605 USDT |
3.5458 USDT |
| 2021-05-30 |
3.2847 USDT |
1,076,350.3079 XTZ |
3.2096 USDT |
3.0222 USDT |
3.4515 USDT |
3.3187 USDT |
| 2021-05-29 |
3.2914 USDT |
1,477,058.2445 XTZ |
3.3919 USDT |
3.0357 USDT |
3.5709 USDT |
3.2072 USDT |
| 2021-05-28 |
3.5056 USDT |
1,698,611.5035 XTZ |
3.8743 USDT |
3.2513 USDT |
3.9305 USDT |
3.3328 USDT |
| 2021-05-27 |
3.8935 USDT |
989,145.5358 XTZ |
3.9205 USDT |
3.5761 USDT |
4.1700 USDT |
3.8621 USDT |
| 2021-05-26 |
3.7986 USDT |
1,103,933.4199 XTZ |
3.6647 USDT |
3.5778 USDT |
3.9778 USDT |
3.8930 USDT |
| 2021-05-25 |
3.5298 USDT |
1,255,525.6006 XTZ |
3.5366 USDT |
3.2439 USDT |
3.7526 USDT |
3.6316 USDT |
| 2021-05-24 |
3.2708 USDT |
1,191,213.7312 XTZ |
2.9067 USDT |
2.8333 USDT |
3.6125 USDT |
3.4572 USDT |
| 2021-05-23 |
2.8616 USDT |
1,959,452.2160 XTZ |
3.4360 USDT |
2.4300 USDT |
3.6001 USDT |
2.9258 USDT |
| 2021-05-22 |
3.5065 USDT |
1,055,616.9959 XTZ |
3.6628 USDT |
3.2222 USDT |
3.7387 USDT |
3.4360 USDT |
| 2021-05-21 |
3.6962 USDT |
1,209,394.2311 XTZ |
4.1770 USDT |
3.1170 USDT |
4.3912 USDT |
3.5937 USDT |
| 2021-05-20 |
3.8927 USDT |
1,180,701.0277 XTZ |
3.6195 USDT |
3.1643 USDT |
4.4702 USDT |
4.0080 USDT |
| 2021-05-19 |
4.2285 USDT |
2,401,656.0631 XTZ |
5.7486 USDT |
2.6657 USDT |
5.8343 USDT |
3.8161 USDT |
| 2021-05-18 |
5.6331 USDT |
1,472,897.5139 XTZ |
5.1755 USDT |
5.0928 USDT |
5.9507 USDT |
5.7510 USDT |
| 2021-05-17 |
5.3105 USDT |
1,337,025.1988 XTZ |
5.6724 USDT |
5.0392 USDT |
5.6763 USDT |
5.1630 USDT |
| 2021-05-16 |
5.8026 USDT |
1,165,652.7201 XTZ |
5.7999 USDT |
5.3528 USDT |
6.2220 USDT |
5.6686 USDT |
| 2021-05-15 |
6.0919 USDT |
1,057,248.1524 XTZ |
6.4704 USDT |
5.7384 USDT |
6.5147 USDT |
5.7735 USDT |
| 2021-05-14 |
6.2870 USDT |
1,030,824.3495 XTZ |
6.1146 USDT |
6.0355 USDT |
6.5095 USDT |
6.4302 USDT |
| 2021-05-13 |
6.0850 USDT |
2,133,402.2454 XTZ |
5.9071 USDT |
5.5687 USDT |
6.4084 USDT |
6.0726 USDT |
| 2021-05-12 |
6.7764 USDT |
1,115,437.9427 XTZ |
7.1287 USDT |
6.1542 USDT |
7.3263 USDT |
6.3221 USDT |
| 2021-05-11 |
6.6592 USDT |
755,164.1513 XTZ |
6.1782 USDT |
5.9166 USDT |
7.2555 USDT |
6.9650 USDT |
| 2021-05-10 |
6.6684 USDT |
504,889.3286 XTZ |
7.1136 USDT |
5.8622 USDT |
7.2500 USDT |
6.1788 USDT |
| 2021-05-09 |
6.8412 USDT |
343,308.5116 XTZ |
6.9814 USDT |
6.5000 USDT |
7.1556 USDT |
7.0960 USDT |
| 2021-05-08 |
7.0947 USDT |
536,042.8444 XTZ |
7.0800 USDT |
6.8000 USDT |
7.2998 USDT |
6.9728 USDT |
| 2021-05-07 |
7.5324 USDT |
1,229,945.4328 XTZ |
7.5769 USDT |
6.7646 USDT |
8.4097 USDT |
7.0832 USDT |
| 2021-05-06 |
7.2907 USDT |
1,556,684.7657 XTZ |
6.6000 USDT |
6.4414 USDT |
8.0548 USDT |
7.5737 USDT |
| 2021-05-05 |
6.3221 USDT |
961,791.3831 XTZ |
5.4822 USDT |
5.4078 USDT |
6.7046 USDT |
6.5942 USDT |