Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
5.7158 USDT |
625,854.2993 XTZ |
6.0123 USDT |
5.4155 USDT |
6.0571 USDT |
5.4851 USDT |
| 2021-05-03 |
5.8769 USDT |
538,173.3022 XTZ |
5.6038 USDT |
5.5868 USDT |
6.0964 USDT |
6.0000 USDT |
| 2021-05-02 |
5.6333 USDT |
241,331.9833 XTZ |
5.8166 USDT |
5.4486 USDT |
5.8556 USDT |
5.6012 USDT |
| 2021-05-01 |
5.6667 USDT |
357,570.3060 XTZ |
5.6091 USDT |
5.4881 USDT |
5.8921 USDT |
5.8098 USDT |
| 2021-04-30 |
5.4501 USDT |
394,472.5617 XTZ |
5.2359 USDT |
5.1250 USDT |
5.6475 USDT |
5.6091 USDT |
| 2021-04-29 |
5.2448 USDT |
374,703.1747 XTZ |
5.2529 USDT |
5.0955 USDT |
5.4289 USDT |
5.2460 USDT |
| 2021-04-28 |
5.3192 USDT |
470,893.4489 XTZ |
5.4458 USDT |
5.0672 USDT |
5.5459 USDT |
5.2486 USDT |
| 2021-04-27 |
5.3484 USDT |
532,769.5879 XTZ |
5.2246 USDT |
5.1471 USDT |
5.4867 USDT |
5.4252 USDT |
| 2021-04-26 |
5.0138 USDT |
518,623.5800 XTZ |
4.4492 USDT |
4.3873 USDT |
5.3500 USDT |
5.2253 USDT |
| 2021-04-25 |
4.5365 USDT |
278,887.0719 XTZ |
4.4509 USDT |
4.2307 USDT |
4.7948 USDT |
4.4500 USDT |
| 2021-04-24 |
4.6220 USDT |
300,643.7078 XTZ |
4.8183 USDT |
4.3971 USDT |
4.9457 USDT |
4.4394 USDT |
| 2021-04-23 |
4.5232 USDT |
687,978.4940 XTZ |
4.9200 USDT |
4.0233 USDT |
5.0666 USDT |
4.8078 USDT |
| 2021-04-22 |
5.3212 USDT |
76,444.0905 XTZ |
5.3313 USDT |
5.1993 USDT |
5.4509 USDT |
5.3555 USDT |
| 2021-04-21 |
5.5869 USDT |
377,861.6036 XTZ |
5.6994 USDT |
5.3169 USDT |
5.8370 USDT |
5.3530 USDT |
| 2021-04-20 |
5.2306 USDT |
1,161,029.6286 XTZ |
5.4475 USDT |
4.9359 USDT |
5.6771 USDT |
5.6000 USDT |
| 2021-04-19 |
5.8203 USDT |
537,263.7251 XTZ |
6.1801 USDT |
5.3000 USDT |
6.4215 USDT |
5.5846 USDT |
| 2021-04-18 |
6.0286 USDT |
1,382,399.7788 XTZ |
7.0673 USDT |
4.9066 USDT |
7.1634 USDT |
6.2475 USDT |
| 2021-04-17 |
7.3275 USDT |
719,836.9507 XTZ |
7.1992 USDT |
6.9511 USDT |
7.6676 USDT |
7.2727 USDT |
| 2021-04-16 |
7.1255 USDT |
1,373,527.8187 XTZ |
6.8188 USDT |
6.5085 USDT |
7.4798 USDT |
7.1921 USDT |
| 2021-04-15 |
6.7015 USDT |
544,741.4652 XTZ |
6.5654 USDT |
6.3736 USDT |
6.9215 USDT |
6.8227 USDT |
| 2021-04-14 |
6.5747 USDT |
601,242.0988 XTZ |
6.5546 USDT |
6.1500 USDT |
6.9116 USDT |
6.5658 USDT |
| 2021-04-13 |
6.4033 USDT |
326,603.0311 XTZ |
6.3003 USDT |
6.0985 USDT |
6.6764 USDT |
6.5509 USDT |
| 2021-04-12 |
6.2809 USDT |
357,561.4171 XTZ |
6.4540 USDT |
6.0906 USDT |
6.5040 USDT |
6.2408 USDT |
| 2021-04-11 |
6.4895 USDT |
353,227.6991 XTZ |
6.5685 USDT |
6.2968 USDT |
6.6817 USDT |
6.4479 USDT |
| 2021-04-10 |
6.7186 USDT |
1,222,726.6499 XTZ |
6.8195 USDT |
6.2424 USDT |
7.2231 USDT |
6.5226 USDT |
| 2021-04-09 |
6.4370 USDT |
941,301.9789 XTZ |
6.1645 USDT |
6.0070 USDT |
6.8900 USDT |
6.8413 USDT |
| 2021-04-08 |
5.9600 USDT |
415,896.0220 XTZ |
5.5381 USDT |
5.4702 USDT |
6.2305 USDT |
6.1461 USDT |
| 2021-04-07 |
5.7793 USDT |
875,184.4771 XTZ |
6.1677 USDT |
5.3280 USDT |
6.4834 USDT |
5.6106 USDT |
| 2021-04-06 |
6.2580 USDT |
1,110,545.1814 XTZ |
6.1046 USDT |
5.8400 USDT |
6.8038 USDT |
6.1155 USDT |
| 2021-04-05 |
5.6842 USDT |
1,156,190.8638 XTZ |
5.1332 USDT |
4.9694 USDT |
6.5262 USDT |
6.1409 USDT |
| 2021-04-04 |
4.9834 USDT |
242,653.3964 XTZ |
4.7674 USDT |
4.6716 USDT |
5.2036 USDT |
5.0531 USDT |
| 2021-04-03 |
5.0790 USDT |
409,332.0661 XTZ |
5.2946 USDT |
4.7306 USDT |
5.4102 USDT |
4.7784 USDT |
| 2021-04-02 |
5.1362 USDT |
665,680.4111 XTZ |
5.1262 USDT |
4.9637 USDT |
5.3800 USDT |
5.3098 USDT |
| 2021-04-01 |
4.9959 USDT |
904,145.7808 XTZ |
4.8314 USDT |
4.7411 USDT |
5.3469 USDT |
5.1023 USDT |
| 2021-03-31 |
4.5152 USDT |
661,524.7001 XTZ |
4.5598 USDT |
4.2277 USDT |
4.8828 USDT |
4.7959 USDT |
| 2021-03-30 |
4.6677 USDT |
687,156.6990 XTZ |
4.5917 USDT |
4.5415 USDT |
4.7931 USDT |
4.5633 USDT |
| 2021-03-29 |
4.3931 USDT |
388,598.2545 XTZ |
4.2283 USDT |
4.1804 USDT |
4.5814 USDT |
4.4773 USDT |
| 2021-03-28 |
4.2098 USDT |
362,982.5428 XTZ |
4.1113 USDT |
4.0723 USDT |
4.3210 USDT |
4.1764 USDT |
| 2021-03-27 |
4.1281 USDT |
253,043.5587 XTZ |
4.1970 USDT |
4.0213 USDT |
4.2227 USDT |
4.1227 USDT |
| 2021-03-26 |
4.0833 USDT |
307,198.1018 XTZ |
3.9344 USDT |
3.9293 USDT |
4.1991 USDT |
4.1467 USDT |
| 2021-03-25 |
3.9090 USDT |
512,535.9309 XTZ |
3.9859 USDT |
3.7544 USDT |
4.0772 USDT |
3.9800 USDT |
| 2021-03-24 |
4.2036 USDT |
555,262.1432 XTZ |
4.1312 USDT |
3.6582 USDT |
4.5247 USDT |
4.0394 USDT |
| 2021-03-23 |
4.0796 USDT |
548,929.6078 XTZ |
4.0587 USDT |
3.9500 USDT |
4.2389 USDT |
4.1376 USDT |
| 2021-03-22 |
4.2293 USDT |
680,606.1604 XTZ |
4.1626 USDT |
4.0213 USDT |
4.4200 USDT |
4.0893 USDT |
| 2021-03-21 |
4.1956 USDT |
617,825.9494 XTZ |
4.3501 USDT |
4.0451 USDT |
4.4245 USDT |
4.1727 USDT |
| 2021-03-20 |
4.4284 USDT |
424,699.2086 XTZ |
4.2230 USDT |
4.2069 USDT |
4.6094 USDT |
4.5019 USDT |
| 2021-03-19 |
4.2633 USDT |
586,601.5335 XTZ |
4.2626 USDT |
4.0900 USDT |
4.3488 USDT |
4.2200 USDT |
| 2021-03-18 |
4.3737 USDT |
1,048,271.3537 XTZ |
4.4123 USDT |
4.1834 USDT |
4.5836 USDT |
4.2824 USDT |
| 2021-03-17 |
4.1927 USDT |
1,155,757.5842 XTZ |
4.0432 USDT |
3.8442 USDT |
4.4509 USDT |
4.3676 USDT |
| 2021-03-16 |
3.9022 USDT |
582,333.0858 XTZ |
3.8315 USDT |
3.6799 USDT |
4.0460 USDT |
4.0150 USDT |