Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
3.8921 USDT |
420,246.1716 XTZ |
3.9310 USDT |
3.7342 USDT |
4.0547 USDT |
3.8885 USDT |
| 2021-03-14 |
4.0708 USDT |
445,076.6840 XTZ |
4.1699 USDT |
3.9387 USDT |
4.1878 USDT |
4.0300 USDT |
| 2021-03-13 |
4.0678 USDT |
559,535.3927 XTZ |
3.9662 USDT |
3.8050 USDT |
4.2334 USDT |
4.1664 USDT |
| 2021-03-12 |
3.9729 USDT |
822,997.2116 XTZ |
4.1253 USDT |
3.8025 USDT |
4.1438 USDT |
3.9875 USDT |
| 2021-03-11 |
4.1140 USDT |
777,456.6902 XTZ |
4.1489 USDT |
3.9477 USDT |
4.1863 USDT |
4.1268 USDT |
| 2021-03-10 |
4.2318 USDT |
588,274.2856 XTZ |
4.4610 USDT |
4.0663 USDT |
4.4732 USDT |
4.1845 USDT |
| 2021-03-09 |
4.4466 USDT |
507,025.5964 XTZ |
4.4023 USDT |
4.3354 USDT |
4.5864 USDT |
4.3774 USDT |
| 2021-03-08 |
4.2755 USDT |
660,569.8990 XTZ |
4.1923 USDT |
4.0522 USDT |
4.4859 USDT |
4.3041 USDT |
| 2021-03-07 |
4.0028 USDT |
394,414.9979 XTZ |
3.8764 USDT |
3.8212 USDT |
4.1550 USDT |
4.1508 USDT |
| 2021-03-06 |
3.8735 USDT |
270,959.6135 XTZ |
3.7727 USDT |
3.7163 USDT |
4.0104 USDT |
3.8697 USDT |
| 2021-03-05 |
3.6477 USDT |
319,233.0119 XTZ |
3.6616 USDT |
3.4407 USDT |
3.8359 USDT |
3.8085 USDT |
| 2021-03-04 |
3.7746 USDT |
369,599.7218 XTZ |
3.8449 USDT |
3.5609 USDT |
3.9686 USDT |
3.6540 USDT |
| 2021-03-03 |
3.8856 USDT |
429,481.9649 XTZ |
3.6727 USDT |
3.6606 USDT |
4.0032 USDT |
3.8747 USDT |
| 2021-03-02 |
3.6510 USDT |
216,150.2116 XTZ |
3.6301 USDT |
3.4927 USDT |
3.8045 USDT |
3.5246 USDT |
| 2021-03-01 |
3.5536 USDT |
249,116.5862 XTZ |
3.4250 USDT |
3.3923 USDT |
3.6867 USDT |
3.5608 USDT |
| 2021-02-28 |
3.3779 USDT |
333,207.5184 XTZ |
3.6299 USDT |
3.1928 USDT |
3.6702 USDT |
3.4527 USDT |
| 2021-02-27 |
3.6436 USDT |
288,202.6687 XTZ |
3.4700 USDT |
3.4700 USDT |
3.7824 USDT |
3.7791 USDT |
| 2021-02-26 |
3.4541 USDT |
583,094.1617 XTZ |
3.3375 USDT |
3.1703 USDT |
3.7949 USDT |
3.4505 USDT |
| 2021-02-25 |
3.5937 USDT |
494,555.9959 XTZ |
3.5316 USDT |
3.3011 USDT |
3.8368 USDT |
3.3375 USDT |
| 2021-02-24 |
3.6360 USDT |
375,639.6637 XTZ |
3.5438 USDT |
3.3595 USDT |
3.8947 USDT |
3.5444 USDT |
| 2021-02-23 |
3.5376 USDT |
963,057.1064 XTZ |
4.2800 USDT |
2.9102 USDT |
4.2938 USDT |
3.5559 USDT |
| 2021-02-22 |
4.2436 USDT |
779,731.5267 XTZ |
4.6817 USDT |
3.6000 USDT |
4.6817 USDT |
4.2705 USDT |
| 2021-02-21 |
4.7027 USDT |
350,068.2876 XTZ |
4.6320 USDT |
4.5060 USDT |
4.8000 USDT |
4.6718 USDT |
| 2021-02-20 |
4.8233 USDT |
559,068.4345 XTZ |
4.9825 USDT |
4.3214 USDT |
5.1465 USDT |
4.6310 USDT |
| 2021-02-19 |
4.9108 USDT |
825,688.7339 XTZ |
4.8563 USDT |
4.5738 USDT |
5.2000 USDT |
4.9757 USDT |
| 2021-02-18 |
4.7398 USDT |
479,449.2181 XTZ |
4.6070 USDT |
4.5084 USDT |
4.9950 USDT |
4.8447 USDT |
| 2021-02-17 |
4.5504 USDT |
548,186.2540 XTZ |
4.5562 USDT |
4.1877 USDT |
4.7652 USDT |
4.6070 USDT |
| 2021-02-16 |
4.5894 USDT |
519,361.1402 XTZ |
4.5489 USDT |
4.3076 USDT |
4.8888 USDT |
4.5550 USDT |
| 2021-02-15 |
4.4204 USDT |
1,096,538.7725 XTZ |
4.8677 USDT |
3.8019 USDT |
4.9600 USDT |
4.5500 USDT |
| 2021-02-14 |
5.1435 USDT |
518,766.1581 XTZ |
5.3666 USDT |
4.7178 USDT |
5.6398 USDT |
4.8425 USDT |
| 2021-02-13 |
5.0100 USDT |
957,824.8699 XTZ |
5.0119 USDT |
4.5067 USDT |
5.3714 USDT |
5.3667 USDT |
| 2021-02-12 |
4.6409 USDT |
879,958.5137 XTZ |
4.1202 USDT |
4.0100 USDT |
5.4269 USDT |
4.9997 USDT |
| 2021-02-11 |
4.0891 USDT |
799,154.9580 XTZ |
3.8442 USDT |
3.8008 USDT |
4.3187 USDT |
4.1157 USDT |
| 2021-02-10 |
3.6738 USDT |
713,782.2867 XTZ |
3.7671 USDT |
3.4481 USDT |
3.8915 USDT |
3.8446 USDT |
| 2021-02-09 |
3.5383 USDT |
261,758.0072 XTZ |
3.4153 USDT |
3.1900 USDT |
4.0900 USDT |
3.7607 USDT |
| 2021-02-08 |
3.3535 USDT |
300,871.2727 XTZ |
3.3035 USDT |
3.2362 USDT |
3.4500 USDT |
3.4086 USDT |
| 2021-02-07 |
3.2525 USDT |
345,829.0490 XTZ |
3.1747 USDT |
3.0552 USDT |
3.4619 USDT |
3.3127 USDT |
| 2021-02-06 |
3.2361 USDT |
537,084.9836 XTZ |
3.4727 USDT |
3.0877 USDT |
3.5102 USDT |
3.1676 USDT |
| 2021-02-05 |
3.2368 USDT |
812,605.3480 XTZ |
2.9643 USDT |
2.9553 USDT |
3.5248 USDT |
3.4707 USDT |
| 2021-02-04 |
3.0005 USDT |
436,237.7643 XTZ |
3.0515 USDT |
2.8500 USDT |
3.1643 USDT |
2.9604 USDT |
| 2021-02-03 |
3.0307 USDT |
370,725.9136 XTZ |
2.9126 USDT |
2.8839 USDT |
3.1850 USDT |
3.0551 USDT |
| 2021-02-02 |
2.9000 USDT |
239,600.1139 XTZ |
2.9237 USDT |
2.8316 USDT |
2.9584 USDT |
2.9066 USDT |
| 2021-02-01 |
2.8540 USDT |
259,609.0699 XTZ |
2.8404 USDT |
2.7582 USDT |
2.9300 USDT |
2.9222 USDT |
| 2021-01-31 |
2.8487 USDT |
318,597.4992 XTZ |
2.8831 USDT |
2.7356 USDT |
3.0700 USDT |
2.8444 USDT |
| 2021-01-30 |
2.8945 USDT |
324,224.6317 XTZ |
2.9164 USDT |
2.8075 USDT |
3.0163 USDT |
2.8915 USDT |
| 2021-01-29 |
2.9214 USDT |
427,776.5395 XTZ |
2.9886 USDT |
2.6800 USDT |
3.0564 USDT |
2.9135 USDT |
| 2021-01-28 |
2.9773 USDT |
382,615.5586 XTZ |
2.7928 USDT |
2.7199 USDT |
3.0800 USDT |
2.9958 USDT |
| 2021-01-27 |
2.7977 USDT |
330,432.9662 XTZ |
2.9034 USDT |
2.6311 USDT |
2.9376 USDT |
2.7964 USDT |
| 2021-01-26 |
2.8674 USDT |
263,186.5120 XTZ |
2.9191 USDT |
2.7456 USDT |
3.0093 USDT |
2.9122 USDT |
| 2021-01-25 |
3.0625 USDT |
380,522.3898 XTZ |
3.0430 USDT |
2.9000 USDT |
3.1800 USDT |
2.9213 USDT |