Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
3.1266 USDT |
536,488.5239 XTZ |
3.1596 USDT |
2.9073 USDT |
3.2920 USDT |
3.0385 USDT |
| 2021-01-23 |
3.2390 USDT |
1,698,546.1227 XTZ |
2.9126 USDT |
2.8272 USDT |
3.5144 USDT |
3.1605 USDT |
| 2021-01-22 |
2.9345 USDT |
1,081,888.3914 XTZ |
2.4545 USDT |
2.2874 USDT |
3.1318 USDT |
2.9128 USDT |
| 2021-01-21 |
2.6230 USDT |
374,832.8981 XTZ |
2.9162 USDT |
2.4271 USDT |
2.9320 USDT |
2.4623 USDT |
| 2021-01-20 |
2.8178 USDT |
418,163.2318 XTZ |
2.8738 USDT |
2.6500 USDT |
2.9500 USDT |
2.9109 USDT |
| 2021-01-19 |
3.0062 USDT |
417,912.2548 XTZ |
3.0359 USDT |
2.8714 USDT |
3.2201 USDT |
2.8866 USDT |
| 2021-01-18 |
2.9935 USDT |
465,696.5606 XTZ |
2.9760 USDT |
2.8453 USDT |
3.1096 USDT |
3.0307 USDT |
| 2021-01-17 |
2.9040 USDT |
640,876.4906 XTZ |
2.8540 USDT |
2.6880 USDT |
3.1178 USDT |
2.9700 USDT |
| 2021-01-16 |
2.9385 USDT |
1,526,025.8907 XTZ |
2.7120 USDT |
2.7037 USDT |
3.1793 USDT |
2.8558 USDT |
| 2021-01-15 |
2.6754 USDT |
758,648.2925 XTZ |
2.5528 USDT |
2.4700 USDT |
2.9083 USDT |
2.7136 USDT |
| 2021-01-14 |
2.5120 USDT |
341,776.7828 XTZ |
2.5020 USDT |
2.4069 USDT |
2.6208 USDT |
2.5548 USDT |
| 2021-01-13 |
2.3697 USDT |
294,856.2955 XTZ |
2.2980 USDT |
2.2261 USDT |
2.5020 USDT |
2.5020 USDT |
| 2021-01-12 |
2.3321 USDT |
299,344.2213 XTZ |
2.3280 USDT |
2.1857 USDT |
2.4500 USDT |
2.2940 USDT |
| 2021-01-11 |
2.3630 USDT |
531,379.7105 XTZ |
2.7632 USDT |
2.0951 USDT |
2.7667 USDT |
2.3260 USDT |
| 2021-01-10 |
2.6762 USDT |
736,081.0251 XTZ |
2.6337 USDT |
2.4017 USDT |
2.9468 USDT |
2.7641 USDT |
| 2021-01-09 |
2.5557 USDT |
374,336.8221 XTZ |
2.4581 USDT |
2.4144 USDT |
2.6860 USDT |
2.6357 USDT |
| 2021-01-08 |
2.4039 USDT |
477,094.1142 XTZ |
2.5282 USDT |
2.2400 USDT |
2.5721 USDT |
2.4583 USDT |
| 2021-01-07 |
2.5813 USDT |
513,484.9654 XTZ |
2.6490 USDT |
2.3522 USDT |
2.7900 USDT |
2.5288 USDT |
| 2021-01-06 |
2.5158 USDT |
404,742.2526 XTZ |
2.3760 USDT |
2.2960 USDT |
2.7340 USDT |
2.6490 USDT |
| 2021-01-05 |
2.3240 USDT |
361,012.3639 XTZ |
2.3320 USDT |
2.1400 USDT |
2.4596 USDT |
2.3740 USDT |
| 2021-01-04 |
2.1927 USDT |
556,609.6733 XTZ |
2.1340 USDT |
2.0177 USDT |
2.3547 USDT |
2.3300 USDT |
| 2021-01-03 |
2.1027 USDT |
466,914.1737 XTZ |
1.9991 USDT |
1.9533 USDT |
2.2280 USDT |
2.1334 USDT |
| 2021-01-02 |
1.9961 USDT |
214,741.7204 XTZ |
2.0080 USDT |
1.9462 USDT |
2.0543 USDT |
1.9971 USDT |
| 2021-01-01 |
2.0581 USDT |
201,841.8671 XTZ |
2.0140 USDT |
1.9716 USDT |
2.1273 USDT |
2.0060 USDT |
| 2020-12-31 |
1.9893 USDT |
96,655.0160 XTZ |
1.9883 USDT |
1.9387 USDT |
2.0233 USDT |
2.0100 USDT |
| 2020-12-30 |
2.0235 USDT |
145,663.1696 XTZ |
2.0413 USDT |
1.9599 USDT |
2.0780 USDT |
1.9887 USDT |
| 2020-12-29 |
2.0618 USDT |
179,845.5436 XTZ |
2.1209 USDT |
1.9812 USDT |
2.1746 USDT |
2.0394 USDT |
| 2020-12-28 |
2.0539 USDT |
210,132.4456 XTZ |
2.0040 USDT |
1.9867 USDT |
2.2360 USDT |
2.1227 USDT |
| 2020-12-27 |
2.0084 USDT |
218,126.8043 XTZ |
1.9799 USDT |
1.8825 USDT |
2.1460 USDT |
2.0000 USDT |
| 2020-12-26 |
1.9975 USDT |
131,713.2065 XTZ |
2.0275 USDT |
1.9259 USDT |
2.0420 USDT |
1.9786 USDT |
| 2020-12-25 |
2.0511 USDT |
105,382.9570 XTZ |
2.0640 USDT |
1.9800 USDT |
2.1143 USDT |
2.0280 USDT |
| 2020-12-24 |
1.8977 USDT |
140,334.9908 XTZ |
1.8235 USDT |
1.7830 USDT |
2.0840 USDT |
2.0629 USDT |
| 2020-12-23 |
1.8645 USDT |
308,057.5083 XTZ |
2.1845 USDT |
1.5734 USDT |
2.2005 USDT |
1.8248 USDT |
| 2020-12-22 |
2.1537 USDT |
86,296.1384 XTZ |
2.1800 USDT |
2.0788 USDT |
2.1960 USDT |
2.1840 USDT |
| 2020-12-21 |
2.1954 USDT |
124,885.8998 XTZ |
2.2660 USDT |
2.1245 USDT |
2.3125 USDT |
2.1808 USDT |
| 2020-12-20 |
2.3028 USDT |
96,532.0141 XTZ |
2.3220 USDT |
2.2330 USDT |
2.3580 USDT |
2.2680 USDT |
| 2020-12-19 |
2.3466 USDT |
78,543.8843 XTZ |
2.3240 USDT |
2.3020 USDT |
2.3900 USDT |
2.3240 USDT |
| 2020-12-18 |
2.3069 USDT |
108,646.1321 XTZ |
2.2960 USDT |
2.2593 USDT |
2.3465 USDT |
2.3253 USDT |
| 2020-12-17 |
2.3598 USDT |
208,909.5468 XTZ |
2.3720 USDT |
2.2740 USDT |
2.4330 USDT |
2.2970 USDT |
| 2020-12-16 |
2.2868 USDT |
128,651.4766 XTZ |
2.2313 USDT |
2.2020 USDT |
2.3769 USDT |
2.3700 USDT |
| 2020-12-15 |
2.2294 USDT |
66,460.4832 XTZ |
2.2260 USDT |
2.1832 USDT |
2.2580 USDT |
2.2320 USDT |
| 2020-12-14 |
2.2196 USDT |
98,218.6831 XTZ |
2.2302 USDT |
2.1773 USDT |
2.2697 USDT |
2.2220 USDT |
| 2020-12-13 |
2.1868 USDT |
96,320.3706 XTZ |
2.1335 USDT |
2.1271 USDT |
2.2706 USDT |
2.2320 USDT |
| 2020-12-12 |
2.1269 USDT |
90,177.7798 XTZ |
2.0760 USDT |
2.0715 USDT |
2.1580 USDT |
2.1342 USDT |
| 2020-12-11 |
2.0797 USDT |
94,997.5006 XTZ |
2.1049 USDT |
2.0457 USDT |
2.1136 USDT |
2.0776 USDT |
| 2020-12-10 |
2.1197 USDT |
60,101.6018 XTZ |
2.1740 USDT |
2.0782 USDT |
2.1820 USDT |
2.1027 USDT |
| 2020-12-09 |
2.1210 USDT |
166,015.1414 XTZ |
2.1526 USDT |
2.0383 USDT |
2.2000 USDT |
2.1719 USDT |
| 2020-12-08 |
2.2418 USDT |
149,426.7283 XTZ |
2.2746 USDT |
2.0977 USDT |
2.3636 USDT |
2.1550 USDT |
| 2020-12-07 |
2.2728 USDT |
144,007.7783 XTZ |
2.3242 USDT |
2.2250 USDT |
2.3286 USDT |
2.2754 USDT |
| 2020-12-06 |
2.2977 USDT |
85,216.0285 XTZ |
2.3250 USDT |
2.2525 USDT |
2.3400 USDT |
2.3231 USDT |