Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.6486 USDT |
28,211.1800 XTZ |
0.6450 USDT |
0.6310 USDT |
0.6560 USDT |
0.6490 USDT |
| 2024-08-15 |
0.6544 USDT |
11,600.9800 XTZ |
0.6560 USDT |
0.6360 USDT |
0.6690 USDT |
0.6390 USDT |
| 2024-08-14 |
0.6684 USDT |
19,168.1900 XTZ |
0.6840 USDT |
0.6520 USDT |
0.6870 USDT |
0.6590 USDT |
| 2024-08-13 |
0.6788 USDT |
10,519.3300 XTZ |
0.6780 USDT |
0.6630 USDT |
0.6970 USDT |
0.6890 USDT |
| 2024-08-12 |
0.6686 USDT |
25,116.5200 XTZ |
0.6530 USDT |
0.6530 USDT |
0.6850 USDT |
0.6670 USDT |
| 2024-08-11 |
0.6798 USDT |
7,934.3400 XTZ |
0.6870 USDT |
0.6570 USDT |
0.6940 USDT |
0.6590 USDT |
| 2024-08-10 |
0.6844 USDT |
18,595.1600 XTZ |
0.6860 USDT |
0.6750 USDT |
0.6930 USDT |
0.6880 USDT |
| 2024-08-09 |
0.6894 USDT |
15,520.4200 XTZ |
0.7020 USDT |
0.6780 USDT |
0.7020 USDT |
0.6820 USDT |
| 2024-08-08 |
0.6700 USDT |
48,696.1200 XTZ |
0.6390 USDT |
0.6310 USDT |
0.6870 USDT |
0.6810 USDT |
| 2024-08-07 |
0.6571 USDT |
63,655.1800 XTZ |
0.6440 USDT |
0.6320 USDT |
0.6810 USDT |
0.6380 USDT |
| 2024-08-06 |
0.6436 USDT |
47,251.6600 XTZ |
0.6200 USDT |
0.6200 USDT |
0.6570 USDT |
0.6480 USDT |
| 2024-08-05 |
0.5826 USDT |
193,025.1100 XTZ |
0.6600 USDT |
0.5390 USDT |
0.6640 USDT |
0.6170 USDT |
| 2024-08-04 |
0.6620 USDT |
65,491.5100 XTZ |
0.6840 USDT |
0.6370 USDT |
0.6940 USDT |
0.6690 USDT |
| 2024-08-03 |
0.6850 USDT |
31,941.7000 XTZ |
0.6900 USDT |
0.6650 USDT |
0.7070 USDT |
0.6770 USDT |
| 2024-08-02 |
0.7081 USDT |
46,031.4500 XTZ |
0.7290 USDT |
0.6810 USDT |
0.7290 USDT |
0.6940 USDT |
| 2024-08-01 |
0.7045 USDT |
35,589.4300 XTZ |
0.7330 USDT |
0.6910 USDT |
0.7380 USDT |
0.7180 USDT |
| 2024-07-31 |
0.7466 USDT |
21,086.9300 XTZ |
0.7520 USDT |
0.7320 USDT |
0.7570 USDT |
0.7340 USDT |
| 2024-07-30 |
0.7558 USDT |
16,602.4400 XTZ |
0.7560 USDT |
0.7390 USDT |
0.7680 USDT |
0.7460 USDT |
| 2024-07-29 |
0.7790 USDT |
31,429.5600 XTZ |
0.7740 USDT |
0.7590 USDT |
0.7980 USDT |
0.7600 USDT |
| 2024-07-28 |
0.7757 USDT |
8,080.8500 XTZ |
0.7760 USDT |
0.7640 USDT |
0.7810 USDT |
0.7710 USDT |
| 2024-07-27 |
0.7789 USDT |
7,751.0200 XTZ |
0.7790 USDT |
0.7650 USDT |
0.7880 USDT |
0.7790 USDT |
| 2024-07-26 |
0.7689 USDT |
13,346.2500 XTZ |
0.7440 USDT |
0.7440 USDT |
0.7800 USDT |
0.7790 USDT |
| 2024-07-25 |
0.7285 USDT |
39,383.6100 XTZ |
0.7430 USDT |
0.7180 USDT |
0.7460 USDT |
0.7270 USDT |
| 2024-07-24 |
0.7553 USDT |
17,327.9900 XTZ |
0.7590 USDT |
0.7400 USDT |
0.7740 USDT |
0.7450 USDT |
| 2024-07-23 |
0.7633 USDT |
38,184.5500 XTZ |
0.7710 USDT |
0.7430 USDT |
0.7870 USDT |
0.7610 USDT |
| 2024-07-22 |
0.7867 USDT |
19,485.2000 XTZ |
0.8080 USDT |
0.7770 USDT |
0.8100 USDT |
0.7830 USDT |
| 2024-07-21 |
0.7893 USDT |
45,591.5900 XTZ |
0.8040 USDT |
0.7680 USDT |
0.8100 USDT |
0.8030 USDT |
| 2024-07-20 |
0.8049 USDT |
24,198.5500 XTZ |
0.8100 USDT |
0.7900 USDT |
0.8150 USDT |
0.8040 USDT |
| 2024-07-19 |
0.8056 USDT |
70,181.5500 XTZ |
0.8010 USDT |
0.7860 USDT |
0.8290 USDT |
0.8050 USDT |
| 2024-07-18 |
0.8020 USDT |
45,171.8500 XTZ |
0.8060 USDT |
0.7840 USDT |
0.8230 USDT |
0.7930 USDT |
| 2024-07-17 |
0.8250 USDT |
31,866.1400 XTZ |
0.8250 USDT |
0.8080 USDT |
0.8360 USDT |
0.8170 USDT |
| 2024-07-16 |
0.8146 USDT |
57,492.1000 XTZ |
0.8230 USDT |
0.7860 USDT |
0.8300 USDT |
0.8250 USDT |
| 2024-07-15 |
0.7981 USDT |
13,364.1700 XTZ |
0.7920 USDT |
0.7900 USDT |
0.8070 USDT |
0.8070 USDT |
| 2024-07-14 |
0.7832 USDT |
10,946.2400 XTZ |
0.7850 USDT |
0.7760 USDT |
0.7930 USDT |
0.7800 USDT |
| 2024-07-13 |
0.7844 USDT |
20,671.9300 XTZ |
0.7710 USDT |
0.7700 USDT |
0.7950 USDT |
0.7850 USDT |
| 2024-07-12 |
0.7535 USDT |
28,607.7600 XTZ |
0.7500 USDT |
0.7370 USDT |
0.7680 USDT |
0.7670 USDT |
| 2024-07-11 |
0.7563 USDT |
31,115.6200 XTZ |
0.7450 USDT |
0.7410 USDT |
0.7770 USDT |
0.7490 USDT |
| 2024-07-10 |
0.7532 USDT |
16,780.0400 XTZ |
0.7520 USDT |
0.7410 USDT |
0.7670 USDT |
0.7410 USDT |
| 2024-07-09 |
0.7353 USDT |
38,602.9700 XTZ |
0.7140 USDT |
0.7090 USDT |
0.7490 USDT |
0.7490 USDT |
| 2024-07-08 |
0.7021 USDT |
52,714.3100 XTZ |
0.6930 USDT |
0.6680 USDT |
0.7350 USDT |
0.7180 USDT |
| 2024-07-07 |
0.7190 USDT |
25,559.2400 XTZ |
0.7450 USDT |
0.6960 USDT |
0.7490 USDT |
0.7000 USDT |
| 2024-07-06 |
0.7321 USDT |
22,168.9800 XTZ |
0.7280 USDT |
0.7180 USDT |
0.7540 USDT |
0.7440 USDT |
| 2024-07-05 |
0.6538 USDT |
116,576.8083 XTZ |
0.6820 USDT |
0.6170 USDT |
0.7420 USDT |
0.7280 USDT |
| 2024-07-04 |
0.7193 USDT |
81,470.1200 XTZ |
0.7680 USDT |
0.7010 USDT |
0.7720 USDT |
0.7030 USDT |
| 2024-07-03 |
0.7750 USDT |
19,544.8100 XTZ |
0.8030 USDT |
0.7590 USDT |
0.8030 USDT |
0.7600 USDT |
| 2024-07-02 |
0.7932 USDT |
10,577.0500 XTZ |
0.7870 USDT |
0.7830 USDT |
0.8070 USDT |
0.8000 USDT |
| 2024-07-01 |
0.7976 USDT |
13,734.5100 XTZ |
0.7940 USDT |
0.7900 USDT |
0.8060 USDT |
0.7920 USDT |
| 2024-06-30 |
0.7651 USDT |
50,006.1100 XTZ |
0.7670 USDT |
0.7570 USDT |
0.7850 USDT |
0.7830 USDT |
| 2024-06-29 |
0.7810 USDT |
10,826.9900 XTZ |
0.7590 USDT |
0.7580 USDT |
0.7880 USDT |
0.7750 USDT |
| 2024-06-28 |
0.7694 USDT |
14,590.3100 XTZ |
0.7770 USDT |
0.7600 USDT |
0.7810 USDT |
0.7650 USDT |