Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.2942 USDT |
70,558.5491 XTZ |
2.2750 USDT |
2.2420 USDT |
2.3321 USDT |
2.3225 USDT |
| 2020-12-04 |
2.3227 USDT |
123,675.3802 XTZ |
2.4029 USDT |
2.2196 USDT |
2.4300 USDT |
2.2750 USDT |
| 2020-12-03 |
2.4118 USDT |
143,567.8065 XTZ |
2.3896 USDT |
2.3748 USDT |
2.4487 USDT |
2.4051 USDT |
| 2020-12-02 |
2.3697 USDT |
143,885.7604 XTZ |
2.3200 USDT |
2.2900 USDT |
2.4150 USDT |
2.3896 USDT |
| 2020-12-01 |
2.3738 USDT |
460,385.6037 XTZ |
2.4950 USDT |
2.1715 USDT |
2.5517 USDT |
2.3247 USDT |
| 2020-11-30 |
2.4430 USDT |
303,555.8835 XTZ |
2.3636 USDT |
2.3333 USDT |
2.5553 USDT |
2.4900 USDT |
| 2020-11-29 |
2.3498 USDT |
263,199.9403 XTZ |
2.3249 USDT |
2.2701 USDT |
2.4406 USDT |
2.3601 USDT |
| 2020-11-28 |
2.3337 USDT |
197,924.4493 XTZ |
2.2477 USDT |
2.2073 USDT |
2.4353 USDT |
2.3221 USDT |
| 2020-11-27 |
2.2634 USDT |
280,746.0607 XTZ |
2.2454 USDT |
2.1550 USDT |
2.4005 USDT |
2.2492 USDT |
| 2020-11-26 |
2.3286 USDT |
842,690.8114 XTZ |
2.5969 USDT |
2.0982 USDT |
2.6582 USDT |
2.2450 USDT |
| 2020-11-25 |
2.7094 USDT |
562,058.3451 XTZ |
2.6723 USDT |
2.4779 USDT |
2.9599 USDT |
2.6000 USDT |
| 2020-11-24 |
2.6567 USDT |
624,290.9551 XTZ |
2.6218 USDT |
2.4837 USDT |
2.8300 USDT |
2.6667 USDT |
| 2020-11-23 |
2.5182 USDT |
574,682.8750 XTZ |
2.2800 USDT |
2.2731 USDT |
2.6600 USDT |
2.6218 USDT |
| 2020-11-22 |
2.2896 USDT |
453,960.9719 XTZ |
2.3950 USDT |
2.1579 USDT |
2.4375 USDT |
2.2784 USDT |
| 2020-11-21 |
2.2649 USDT |
881,129.7874 XTZ |
2.1070 USDT |
2.0527 USDT |
2.3979 USDT |
2.3925 USDT |
| 2020-11-20 |
2.1064 USDT |
263,878.1061 XTZ |
2.0770 USDT |
2.0635 USDT |
2.1510 USDT |
2.1085 USDT |
| 2020-11-19 |
2.0940 USDT |
237,272.0339 XTZ |
2.0866 USDT |
2.0220 USDT |
2.1426 USDT |
2.0790 USDT |
| 2020-11-18 |
2.0897 USDT |
257,181.3335 XTZ |
2.1450 USDT |
2.0107 USDT |
2.1870 USDT |
2.0870 USDT |
| 2020-11-17 |
2.1229 USDT |
226,153.5391 XTZ |
2.0824 USDT |
2.0740 USDT |
2.1540 USDT |
2.1460 USDT |
| 2020-11-16 |
2.0526 USDT |
124,136.1452 XTZ |
2.0131 USDT |
1.9962 USDT |
2.0976 USDT |
2.0820 USDT |
| 2020-11-15 |
2.0525 USDT |
139,507.1772 XTZ |
2.0990 USDT |
1.9811 USDT |
2.1093 USDT |
2.0122 USDT |
| 2020-11-14 |
2.0953 USDT |
138,427.3112 XTZ |
2.1510 USDT |
2.0520 USDT |
2.1632 USDT |
2.1000 USDT |
| 2020-11-13 |
2.1211 USDT |
137,761.7379 XTZ |
2.0732 USDT |
2.0645 USDT |
2.1544 USDT |
2.1526 USDT |
| 2020-11-12 |
2.0886 USDT |
273,049.9325 XTZ |
2.1230 USDT |
2.0405 USDT |
2.1534 USDT |
2.0737 USDT |
| 2020-11-11 |
2.1497 USDT |
353,959.4209 XTZ |
2.1514 USDT |
2.1100 USDT |
2.2000 USDT |
2.1240 USDT |
| 2020-11-10 |
2.1355 USDT |
412,957.0620 XTZ |
2.1170 USDT |
2.0946 USDT |
2.1888 USDT |
2.1520 USDT |
| 2020-11-09 |
2.0857 USDT |
365,431.3597 XTZ |
2.0880 USDT |
2.0183 USDT |
2.1558 USDT |
2.1150 USDT |
| 2020-11-08 |
2.0928 USDT |
456,833.3249 XTZ |
2.0197 USDT |
1.9737 USDT |
2.1540 USDT |
2.0883 USDT |
| 2020-11-07 |
2.1000 USDT |
688,781.7363 XTZ |
2.0914 USDT |
1.9555 USDT |
2.2200 USDT |
2.0193 USDT |
| 2020-11-06 |
2.0298 USDT |
854,615.6412 XTZ |
1.8830 USDT |
1.8749 USDT |
2.0986 USDT |
2.0916 USDT |
| 2020-11-05 |
1.8866 USDT |
294,735.9926 XTZ |
1.8770 USDT |
1.8180 USDT |
1.9708 USDT |
1.8837 USDT |
| 2020-11-04 |
1.8443 USDT |
299,966.6847 XTZ |
1.8697 USDT |
1.7820 USDT |
1.9053 USDT |
1.8760 USDT |
| 2020-11-03 |
1.8580 USDT |
315,362.3663 XTZ |
1.8937 USDT |
1.8065 USDT |
1.9149 USDT |
1.8690 USDT |
| 2020-11-02 |
1.9713 USDT |
249,001.6096 XTZ |
1.9962 USDT |
1.8776 USDT |
2.0690 USDT |
1.8966 USDT |
| 2020-11-01 |
1.9665 USDT |
554,657.3901 XTZ |
1.9763 USDT |
1.9344 USDT |
2.0102 USDT |
1.9961 USDT |
| 2020-10-31 |
1.9638 USDT |
256,021.2552 XTZ |
1.9030 USDT |
1.8960 USDT |
2.0196 USDT |
1.9769 USDT |
| 2020-10-30 |
1.8584 USDT |
221,246.9240 XTZ |
1.9331 USDT |
1.7947 USDT |
1.9653 USDT |
1.9030 USDT |
| 2020-10-29 |
1.9590 USDT |
150,268.9372 XTZ |
1.9990 USDT |
1.8878 USDT |
2.0500 USDT |
1.9350 USDT |
| 2020-10-28 |
2.0112 USDT |
162,598.2168 XTZ |
2.0828 USDT |
1.8780 USDT |
2.1160 USDT |
2.0000 USDT |
| 2020-10-27 |
2.0983 USDT |
92,484.8353 XTZ |
2.0886 USDT |
2.0650 USDT |
2.1313 USDT |
2.0830 USDT |
| 2020-10-26 |
2.1181 USDT |
125,215.7723 XTZ |
2.1583 USDT |
2.0565 USDT |
2.1826 USDT |
2.0893 USDT |
| 2020-10-25 |
2.1918 USDT |
98,519.0747 XTZ |
2.2183 USDT |
2.1545 USDT |
2.2489 USDT |
2.1624 USDT |
| 2020-10-24 |
2.2184 USDT |
95,958.9293 XTZ |
2.2193 USDT |
2.1930 USDT |
2.2390 USDT |
2.2174 USDT |
| 2020-10-23 |
2.2258 USDT |
234,691.6098 XTZ |
2.1912 USDT |
2.1681 USDT |
2.2650 USDT |
2.2188 USDT |
| 2020-10-22 |
2.1998 USDT |
190,860.6848 XTZ |
2.1250 USDT |
2.1250 USDT |
2.2434 USDT |
2.1907 USDT |
| 2020-10-21 |
2.1313 USDT |
241,232.8350 XTZ |
2.0491 USDT |
2.0396 USDT |
2.1772 USDT |
2.1263 USDT |
| 2020-10-20 |
2.1057 USDT |
279,412.0113 XTZ |
2.1850 USDT |
2.0398 USDT |
2.1902 USDT |
2.0506 USDT |
| 2020-10-19 |
2.2058 USDT |
220,606.8896 XTZ |
2.2261 USDT |
2.1772 USDT |
2.2466 USDT |
2.1910 USDT |
| 2020-10-18 |
2.2158 USDT |
127,816.4020 XTZ |
2.1836 USDT |
2.1829 USDT |
2.2414 USDT |
2.2281 USDT |
| 2020-10-17 |
2.1954 USDT |
138,831.9000 XTZ |
2.1691 USDT |
2.1510 USDT |
2.2200 USDT |
2.1845 USDT |