Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
2.1973 USDT |
200,574.7530 XTZ |
2.2360 USDT |
2.1571 USDT |
2.2753 USDT |
2.1655 USDT |
| 2020-10-15 |
2.2462 USDT |
199,712.6744 XTZ |
2.2705 USDT |
2.2065 USDT |
2.3049 USDT |
2.2381 USDT |
| 2020-10-14 |
2.3341 USDT |
285,286.0561 XTZ |
2.4026 USDT |
2.2354 USDT |
2.4217 USDT |
2.2730 USDT |
| 2020-10-13 |
2.3828 USDT |
329,173.0294 XTZ |
2.3539 USDT |
2.3165 USDT |
2.4541 USDT |
2.3976 USDT |
| 2020-10-12 |
2.3322 USDT |
300,461.3509 XTZ |
2.2477 USDT |
2.2332 USDT |
2.4064 USDT |
2.3496 USDT |
| 2020-10-11 |
2.2511 USDT |
398,377.7878 XTZ |
2.2070 USDT |
2.1900 USDT |
2.3173 USDT |
2.2531 USDT |
| 2020-10-10 |
2.2422 USDT |
208,178.3533 XTZ |
2.2001 USDT |
2.1932 USDT |
2.2918 USDT |
2.2055 USDT |
| 2020-10-09 |
2.1781 USDT |
160,664.2982 XTZ |
2.1169 USDT |
2.0816 USDT |
2.2514 USDT |
2.2046 USDT |
| 2020-10-08 |
2.0893 USDT |
186,822.5900 XTZ |
2.0769 USDT |
2.0195 USDT |
2.1560 USDT |
2.1162 USDT |
| 2020-10-07 |
2.1276 USDT |
273,246.2563 XTZ |
2.1402 USDT |
2.0428 USDT |
2.2041 USDT |
2.0741 USDT |
| 2020-10-06 |
2.1733 USDT |
425,209.8354 XTZ |
2.1737 USDT |
2.0964 USDT |
2.3100 USDT |
2.1402 USDT |
| 2020-10-05 |
2.1402 USDT |
347,492.0276 XTZ |
2.1231 USDT |
2.0760 USDT |
2.2100 USDT |
2.1722 USDT |
| 2020-10-04 |
2.1489 USDT |
395,384.0266 XTZ |
2.1129 USDT |
2.0914 USDT |
2.3300 USDT |
2.1268 USDT |
| 2020-10-03 |
2.1156 USDT |
176,607.2140 XTZ |
2.0740 USDT |
2.0659 USDT |
2.1428 USDT |
2.1135 USDT |
| 2020-10-02 |
2.0855 USDT |
350,239.5253 XTZ |
2.1931 USDT |
2.0140 USDT |
2.2083 USDT |
2.0737 USDT |
| 2020-10-01 |
2.2226 USDT |
182,736.9370 XTZ |
2.2014 USDT |
2.1339 USDT |
2.2977 USDT |
2.1922 USDT |
| 2020-09-30 |
2.1956 USDT |
102,987.5335 XTZ |
2.2350 USDT |
2.1392 USDT |
2.2403 USDT |
2.1982 USDT |
| 2020-09-29 |
2.2093 USDT |
151,683.1107 XTZ |
2.2424 USDT |
2.1393 USDT |
2.2814 USDT |
2.2280 USDT |
| 2020-09-28 |
2.2773 USDT |
258,518.8543 XTZ |
2.1756 USDT |
2.1756 USDT |
2.3621 USDT |
2.2472 USDT |
| 2020-09-27 |
2.1442 USDT |
194,876.7527 XTZ |
2.1710 USDT |
2.0963 USDT |
2.2253 USDT |
2.1733 USDT |
| 2020-09-26 |
2.1767 USDT |
235,634.6934 XTZ |
2.2078 USDT |
2.1420 USDT |
2.2400 USDT |
2.1669 USDT |
| 2020-09-25 |
2.1933 USDT |
354,845.9194 XTZ |
2.1560 USDT |
2.0974 USDT |
2.2775 USDT |
2.2075 USDT |
| 2020-09-24 |
2.0719 USDT |
399,580.6313 XTZ |
1.9495 USDT |
1.9388 USDT |
2.1786 USDT |
2.1546 USDT |
| 2020-09-23 |
2.0300 USDT |
442,004.4876 XTZ |
2.1082 USDT |
1.9184 USDT |
2.1500 USDT |
1.9533 USDT |
| 2020-09-22 |
2.0883 USDT |
460,902.5968 XTZ |
1.9741 USDT |
1.9662 USDT |
2.1840 USDT |
2.1100 USDT |
| 2020-09-21 |
2.0423 USDT |
578,773.3642 XTZ |
2.2184 USDT |
1.9131 USDT |
2.2623 USDT |
1.9788 USDT |
| 2020-09-20 |
2.2616 USDT |
530,186.9888 XTZ |
2.3204 USDT |
2.1607 USDT |
2.3880 USDT |
2.2184 USDT |
| 2020-09-19 |
2.3159 USDT |
321,260.9662 XTZ |
2.3900 USDT |
2.2609 USDT |
2.3939 USDT |
2.3209 USDT |
| 2020-09-18 |
2.4086 USDT |
370,901.9100 XTZ |
2.4720 USDT |
2.3253 USDT |
2.5162 USDT |
2.3904 USDT |
| 2020-09-17 |
2.4782 USDT |
331,660.0545 XTZ |
2.4739 USDT |
2.3530 USDT |
2.5600 USDT |
2.4738 USDT |
| 2020-09-16 |
2.4731 USDT |
390,289.9063 XTZ |
2.5012 USDT |
2.4153 USDT |
2.5357 USDT |
2.4726 USDT |
| 2020-09-15 |
2.5685 USDT |
490,864.2547 XTZ |
2.6106 USDT |
2.4981 USDT |
2.6767 USDT |
2.5025 USDT |
| 2020-09-14 |
2.6227 USDT |
438,868.6936 XTZ |
2.6200 USDT |
2.5368 USDT |
2.6972 USDT |
2.6108 USDT |
| 2020-09-13 |
2.6197 USDT |
459,525.0460 XTZ |
2.6015 USDT |
2.5294 USDT |
2.7431 USDT |
2.6199 USDT |
| 2020-09-12 |
2.5537 USDT |
407,506.3048 XTZ |
2.5722 USDT |
2.4901 USDT |
2.6384 USDT |
2.6071 USDT |
| 2020-09-11 |
2.5283 USDT |
484,722.1920 XTZ |
2.5750 USDT |
2.4683 USDT |
2.6266 USDT |
2.5722 USDT |
| 2020-09-10 |
2.5914 USDT |
284,640.1013 XTZ |
2.5314 USDT |
2.5314 USDT |
2.6622 USDT |
2.5693 USDT |
| 2020-09-09 |
2.5303 USDT |
385,066.0974 XTZ |
2.5034 USDT |
2.4151 USDT |
2.5984 USDT |
2.5300 USDT |
| 2020-09-08 |
2.4930 USDT |
532,420.4141 XTZ |
2.5607 USDT |
2.4010 USDT |
2.6448 USDT |
2.5018 USDT |
| 2020-09-07 |
2.4811 USDT |
509,893.0148 XTZ |
2.5469 USDT |
2.3551 USDT |
2.5953 USDT |
2.5604 USDT |
| 2020-09-06 |
2.5142 USDT |
517,418.5994 XTZ |
2.4799 USDT |
2.3376 USDT |
2.6281 USDT |
2.5477 USDT |
| 2020-09-05 |
2.5388 USDT |
868,957.5967 XTZ |
2.7400 USDT |
2.3115 USDT |
2.8309 USDT |
2.4795 USDT |
| 2020-09-04 |
2.6326 USDT |
595,385.8674 XTZ |
2.5525 USDT |
2.4100 USDT |
2.8500 USDT |
2.7444 USDT |
| 2020-09-03 |
2.7674 USDT |
1,210,535.9436 XTZ |
3.1366 USDT |
2.0020 USDT |
3.1410 USDT |
2.5542 USDT |
| 2020-09-02 |
3.1544 USDT |
831,676.9545 XTZ |
3.4393 USDT |
2.7500 USDT |
3.4702 USDT |
3.1395 USDT |
| 2020-09-01 |
3.3502 USDT |
756,151.3087 XTZ |
3.2450 USDT |
3.1863 USDT |
3.5214 USDT |
3.4437 USDT |
| 2020-08-31 |
3.3347 USDT |
414,512.1981 XTZ |
3.3865 USDT |
3.2413 USDT |
3.4664 USDT |
3.2450 USDT |
| 2020-08-30 |
3.3843 USDT |
333,742.8346 XTZ |
3.3524 USDT |
3.3307 USDT |
3.4340 USDT |
3.3877 USDT |
| 2020-08-29 |
3.3353 USDT |
567,564.6266 XTZ |
3.2635 USDT |
3.2106 USDT |
3.4352 USDT |
3.3525 USDT |
| 2020-08-28 |
3.2447 USDT |
763,024.2159 XTZ |
3.2226 USDT |
3.1344 USDT |
3.3133 USDT |
3.2635 USDT |