Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
3.2434 USDT |
984,865.2717 XTZ |
3.3664 USDT |
3.1000 USDT |
3.4175 USDT |
3.2228 USDT |
| 2020-08-26 |
3.4123 USDT |
708,986.4112 XTZ |
3.4330 USDT |
3.2998 USDT |
3.5100 USDT |
3.3666 USDT |
| 2020-08-25 |
3.4672 USDT |
1,198,812.0787 XTZ |
3.6791 USDT |
3.2621 USDT |
3.7047 USDT |
3.4332 USDT |
| 2020-08-24 |
3.6755 USDT |
915,138.8165 XTZ |
3.5197 USDT |
3.4419 USDT |
3.7996 USDT |
3.6805 USDT |
| 2020-08-23 |
3.5010 USDT |
686,802.5888 XTZ |
3.5754 USDT |
3.3578 USDT |
3.6183 USDT |
3.5197 USDT |
| 2020-08-22 |
3.4225 USDT |
1,046,414.3610 XTZ |
3.3883 USDT |
3.2600 USDT |
3.6174 USDT |
3.5754 USDT |
| 2020-08-21 |
3.6035 USDT |
1,213,817.3776 XTZ |
3.8581 USDT |
3.3191 USDT |
3.9122 USDT |
3.3901 USDT |
| 2020-08-20 |
3.7621 USDT |
931,876.8331 XTZ |
3.6272 USDT |
3.5053 USDT |
3.9441 USDT |
3.8539 USDT |
| 2020-08-19 |
3.7099 USDT |
1,238,956.8068 XTZ |
3.8328 USDT |
3.4500 USDT |
3.9245 USDT |
3.6334 USDT |
| 2020-08-18 |
3.9222 USDT |
821,886.7085 XTZ |
4.0341 USDT |
3.6624 USDT |
4.1692 USDT |
3.8342 USDT |
| 2020-08-17 |
4.1324 USDT |
620,471.8047 XTZ |
4.2391 USDT |
4.0169 USDT |
4.2553 USDT |
4.0375 USDT |
| 2020-08-16 |
4.2037 USDT |
961,856.8479 XTZ |
4.0642 USDT |
4.0000 USDT |
4.3947 USDT |
4.2397 USDT |
| 2020-08-15 |
4.1054 USDT |
886,004.3759 XTZ |
4.1099 USDT |
3.9080 USDT |
4.3200 USDT |
4.0668 USDT |
| 2020-08-14 |
4.0872 USDT |
645,435.9156 XTZ |
4.1350 USDT |
4.0039 USDT |
4.2348 USDT |
4.1086 USDT |
| 2020-08-13 |
4.1895 USDT |
1,460,347.3133 XTZ |
4.3618 USDT |
3.6333 USDT |
4.4800 USDT |
4.1274 USDT |
| 2020-08-12 |
4.1304 USDT |
1,379,841.6612 XTZ |
4.0112 USDT |
3.6500 USDT |
4.4700 USDT |
4.3637 USDT |
| 2020-08-11 |
4.0533 USDT |
1,787,889.8675 XTZ |
4.2511 USDT |
3.7032 USDT |
4.4500 USDT |
4.0146 USDT |
| 2020-08-10 |
3.8437 USDT |
1,435,354.6362 XTZ |
3.6933 USDT |
3.5400 USDT |
4.3233 USDT |
4.2499 USDT |
| 2020-08-09 |
3.5399 USDT |
1,182,645.9860 XTZ |
3.3836 USDT |
3.2840 USDT |
3.7877 USDT |
3.6945 USDT |
| 2020-08-08 |
3.2888 USDT |
849,265.9339 XTZ |
3.0785 USDT |
3.0296 USDT |
3.4916 USDT |
3.3848 USDT |
| 2020-08-07 |
3.1280 USDT |
946,669.1930 XTZ |
3.2264 USDT |
2.9425 USDT |
3.2832 USDT |
3.0788 USDT |
| 2020-08-06 |
3.2494 USDT |
619,927.1974 XTZ |
3.1100 USDT |
3.0977 USDT |
3.3740 USDT |
3.2282 USDT |
| 2020-08-05 |
3.1711 USDT |
487,455.7318 XTZ |
3.2480 USDT |
3.0426 USDT |
3.2607 USDT |
3.1117 USDT |
| 2020-08-04 |
3.2065 USDT |
1,153,673.8489 XTZ |
3.0753 USDT |
3.0748 USDT |
3.3198 USDT |
3.2481 USDT |
| 2020-08-03 |
3.0010 USDT |
650,811.0012 XTZ |
2.8916 USDT |
2.8410 USDT |
3.0920 USDT |
3.0748 USDT |
| 2020-08-02 |
2.8041 USDT |
1,148,387.1265 XTZ |
3.0392 USDT |
1.9194 USDT |
3.1439 USDT |
2.8928 USDT |
| 2020-08-01 |
2.9759 USDT |
542,105.7442 XTZ |
2.8410 USDT |
2.8232 USDT |
3.0821 USDT |
3.0392 USDT |
| 2020-07-31 |
2.8450 USDT |
392,646.9245 XTZ |
2.8064 USDT |
2.7848 USDT |
2.8988 USDT |
2.8400 USDT |
| 2020-07-30 |
2.7976 USDT |
312,743.2952 XTZ |
2.7817 USDT |
2.7294 USDT |
2.8500 USDT |
2.8064 USDT |
| 2020-07-29 |
2.8516 USDT |
513,459.7257 XTZ |
2.8352 USDT |
2.7537 USDT |
2.9485 USDT |
2.7829 USDT |
| 2020-07-28 |
2.8410 USDT |
504,439.4576 XTZ |
2.8238 USDT |
2.7236 USDT |
2.9250 USDT |
2.8351 USDT |
| 2020-07-27 |
2.8229 USDT |
1,372,367.3565 XTZ |
2.9840 USDT |
2.4500 USDT |
2.9840 USDT |
2.8248 USDT |
| 2020-07-26 |
3.0183 USDT |
628,965.4998 XTZ |
3.0610 USDT |
2.8842 USDT |
3.1100 USDT |
2.9847 USDT |
| 2020-07-25 |
3.0694 USDT |
401,113.5899 XTZ |
3.0314 USDT |
3.0188 USDT |
3.1142 USDT |
3.0610 USDT |
| 2020-07-24 |
3.0887 USDT |
468,792.9191 XTZ |
3.1890 USDT |
3.0041 USDT |
3.1980 USDT |
3.0311 USDT |
| 2020-07-23 |
3.1350 USDT |
518,720.2998 XTZ |
3.1064 USDT |
3.0350 USDT |
3.2324 USDT |
3.1878 USDT |
| 2020-07-22 |
3.0035 USDT |
344,691.8136 XTZ |
3.0214 USDT |
2.9211 USDT |
3.1314 USDT |
3.1052 USDT |
| 2020-07-21 |
2.9523 USDT |
461,121.5233 XTZ |
2.7647 USDT |
2.7422 USDT |
3.0755 USDT |
3.0213 USDT |
| 2020-07-20 |
2.8676 USDT |
446,054.4966 XTZ |
2.9830 USDT |
2.7300 USDT |
2.9888 USDT |
2.7637 USDT |
| 2020-07-19 |
2.9553 USDT |
463,771.3748 XTZ |
3.0070 USDT |
2.8812 USDT |
3.0550 USDT |
2.9828 USDT |
| 2020-07-18 |
3.0473 USDT |
556,930.2111 XTZ |
3.1687 USDT |
2.9450 USDT |
3.1693 USDT |
3.0069 USDT |
| 2020-07-17 |
3.1285 USDT |
613,808.4816 XTZ |
3.0986 USDT |
3.0076 USDT |
3.2379 USDT |
3.1691 USDT |
| 2020-07-16 |
3.1257 USDT |
1,251,907.3501 XTZ |
3.2171 USDT |
2.9100 USDT |
3.3147 USDT |
3.0981 USDT |
| 2020-07-15 |
3.0158 USDT |
838,626.0988 XTZ |
2.9562 USDT |
2.8532 USDT |
3.2217 USDT |
3.2153 USDT |
| 2020-07-14 |
2.8805 USDT |
789,222.3290 XTZ |
2.9030 USDT |
2.6493 USDT |
3.0530 USDT |
2.9570 USDT |
| 2020-07-13 |
2.9457 USDT |
1,091,711.6947 XTZ |
2.8200 USDT |
2.6858 USDT |
3.1627 USDT |
2.9045 USDT |
| 2020-07-12 |
2.7128 USDT |
647,911.8161 XTZ |
2.6869 USDT |
2.5783 USDT |
2.8366 USDT |
2.8197 USDT |
| 2020-07-11 |
2.6352 USDT |
592,434.2111 XTZ |
2.5418 USDT |
2.5106 USDT |
2.7293 USDT |
2.6874 USDT |
| 2020-07-10 |
2.4932 USDT |
225,753.0383 XTZ |
2.5299 USDT |
2.4110 USDT |
2.5867 USDT |
2.5405 USDT |
| 2020-07-09 |
2.5380 USDT |
278,943.2774 XTZ |
2.6494 USDT |
2.4510 USDT |
2.6494 USDT |
2.5279 USDT |