Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
2.6256 USDT |
412,593.8380 XTZ |
2.5098 USDT |
2.4815 USDT |
2.6931 USDT |
2.6499 USDT |
| 2020-07-07 |
2.5148 USDT |
400,371.3849 XTZ |
2.4405 USDT |
2.4051 USDT |
2.5850 USDT |
2.5108 USDT |
| 2020-07-06 |
2.3942 USDT |
345,340.1852 XTZ |
2.2868 USDT |
2.2666 USDT |
2.4763 USDT |
2.4405 USDT |
| 2020-07-05 |
2.2694 USDT |
106,132.9294 XTZ |
2.3268 USDT |
2.2124 USDT |
2.3287 USDT |
2.2856 USDT |
| 2020-07-04 |
2.3150 USDT |
128,348.4358 XTZ |
2.2731 USDT |
2.2705 USDT |
2.3533 USDT |
2.3247 USDT |
| 2020-07-03 |
2.3022 USDT |
145,599.4437 XTZ |
2.3303 USDT |
2.2701 USDT |
2.3489 USDT |
2.2759 USDT |
| 2020-07-02 |
2.3455 USDT |
182,969.3132 XTZ |
2.4006 USDT |
2.2748 USDT |
2.4054 USDT |
2.3307 USDT |
| 2020-07-01 |
2.3882 USDT |
313,107.6404 XTZ |
2.3591 USDT |
2.3350 USDT |
2.4443 USDT |
2.3985 USDT |
| 2020-06-30 |
2.3849 USDT |
65,569.5430 XTZ |
2.4080 USDT |
2.3550 USDT |
2.4192 USDT |
2.3591 USDT |
| 2020-06-29 |
2.3877 USDT |
107,022.2442 XTZ |
2.3716 USDT |
2.3489 USDT |
2.4400 USDT |
2.4080 USDT |
| 2020-06-28 |
2.3848 USDT |
74,338.3401 XTZ |
2.3083 USDT |
2.2900 USDT |
2.4332 USDT |
2.3679 USDT |
| 2020-06-27 |
2.3730 USDT |
212,306.9995 XTZ |
2.4810 USDT |
2.2451 USDT |
2.4959 USDT |
2.3163 USDT |
| 2020-06-26 |
2.5053 USDT |
168,775.8795 XTZ |
2.5780 USDT |
2.4467 USDT |
2.5780 USDT |
2.4850 USDT |
| 2020-06-25 |
2.5995 USDT |
78,678.7327 XTZ |
2.6245 USDT |
2.5306 USDT |
2.6500 USDT |
2.5800 USDT |
| 2020-06-24 |
2.7083 USDT |
228,848.4727 XTZ |
2.7821 USDT |
2.5802 USDT |
2.8669 USDT |
2.6233 USDT |
| 2020-06-23 |
2.7120 USDT |
130,260.5042 XTZ |
2.6835 USDT |
2.6352 USDT |
2.7928 USDT |
2.7813 USDT |
| 2020-06-22 |
2.6621 USDT |
82,735.0573 XTZ |
2.5811 USDT |
2.5770 USDT |
2.7051 USDT |
2.6800 USDT |
| 2020-06-21 |
2.6056 USDT |
44,279.4951 XTZ |
2.6137 USDT |
2.5770 USDT |
2.6269 USDT |
2.5812 USDT |
| 2020-06-20 |
2.5973 USDT |
60,714.8503 XTZ |
2.6208 USDT |
2.5500 USDT |
2.6563 USDT |
2.6096 USDT |
| 2020-06-19 |
2.6565 USDT |
132,977.7039 XTZ |
2.6616 USDT |
2.6159 USDT |
2.7178 USDT |
2.6237 USDT |
| 2020-06-18 |
2.6801 USDT |
178,492.6879 XTZ |
2.6850 USDT |
2.5572 USDT |
2.7794 USDT |
2.6685 USDT |
| 2020-06-17 |
2.6390 USDT |
123,899.8592 XTZ |
2.6120 USDT |
2.5532 USDT |
2.6943 USDT |
2.6775 USDT |
| 2020-06-16 |
2.6176 USDT |
100,503.2294 XTZ |
2.6269 USDT |
2.5649 USDT |
2.6649 USDT |
2.6103 USDT |
| 2020-06-15 |
2.5479 USDT |
163,191.8278 XTZ |
2.5897 USDT |
2.4327 USDT |
2.6849 USDT |
2.6298 USDT |
| 2020-06-14 |
2.6201 USDT |
53,727.4614 XTZ |
2.6952 USDT |
2.5505 USDT |
2.6960 USDT |
2.5897 USDT |
| 2020-06-13 |
2.6838 USDT |
49,782.3639 XTZ |
2.6661 USDT |
2.6395 USDT |
2.7204 USDT |
2.6955 USDT |
| 2020-06-12 |
2.6796 USDT |
124,763.3732 XTZ |
2.6135 USDT |
2.5866 USDT |
2.7584 USDT |
2.6689 USDT |
| 2020-06-11 |
2.7120 USDT |
262,906.2133 XTZ |
2.8876 USDT |
2.5098 USDT |
2.9084 USDT |
2.6132 USDT |
| 2020-06-10 |
2.8872 USDT |
131,152.6529 XTZ |
2.8965 USDT |
2.8520 USDT |
2.9239 USDT |
2.8890 USDT |
| 2020-06-09 |
2.9049 USDT |
59,488.7222 XTZ |
2.9415 USDT |
2.8713 USDT |
2.9604 USDT |
2.8977 USDT |
| 2020-06-08 |
2.9178 USDT |
79,880.7396 XTZ |
2.8689 USDT |
2.8638 USDT |
2.9473 USDT |
2.9457 USDT |
| 2020-06-07 |
2.8645 USDT |
104,965.1779 XTZ |
2.9235 USDT |
2.8050 USDT |
2.9398 USDT |
2.8867 USDT |
| 2020-06-06 |
2.9277 USDT |
60,272.1814 XTZ |
2.9304 USDT |
2.9080 USDT |
2.9710 USDT |
2.9248 USDT |
| 2020-06-05 |
2.9657 USDT |
122,340.8799 XTZ |
2.9980 USDT |
2.9101 USDT |
3.0208 USDT |
2.9327 USDT |
| 2020-06-04 |
3.0032 USDT |
233,116.9408 XTZ |
3.0450 USDT |
2.9100 USDT |
3.0831 USDT |
2.9945 USDT |
| 2020-06-03 |
2.9691 USDT |
260,036.7072 XTZ |
2.8896 USDT |
2.8412 USDT |
3.0736 USDT |
3.0387 USDT |
| 2020-06-02 |
2.9149 USDT |
382,876.5286 XTZ |
2.9705 USDT |
2.7200 USDT |
3.1294 USDT |
2.9000 USDT |
| 2020-06-01 |
2.9296 USDT |
183,395.7931 XTZ |
2.7908 USDT |
2.7797 USDT |
3.0000 USDT |
2.9644 USDT |
| 2020-05-31 |
2.8733 USDT |
163,951.9625 XTZ |
2.9205 USDT |
2.7714 USDT |
2.9600 USDT |
2.8035 USDT |
| 2020-05-30 |
2.8894 USDT |
257,483.4207 XTZ |
2.8848 USDT |
2.8200 USDT |
2.9657 USDT |
2.9238 USDT |
| 2020-05-29 |
2.8528 USDT |
195,532.3362 XTZ |
2.8320 USDT |
2.7908 USDT |
2.9082 USDT |
2.8772 USDT |
| 2020-05-28 |
2.7654 USDT |
118,189.5550 XTZ |
2.7052 USDT |
2.6820 USDT |
2.8499 USDT |
2.8302 USDT |
| 2020-05-27 |
2.7100 USDT |
77,574.7548 XTZ |
2.6958 USDT |
2.6800 USDT |
2.7569 USDT |
2.7074 USDT |
| 2020-05-26 |
2.7007 USDT |
131,209.5348 XTZ |
2.7370 USDT |
2.6572 USDT |
2.7608 USDT |
2.6926 USDT |
| 2020-05-25 |
2.7086 USDT |
94,797.5520 XTZ |
2.6424 USDT |
2.6256 USDT |
2.7425 USDT |
2.7319 USDT |
| 2020-05-24 |
2.7336 USDT |
249,593.2034 XTZ |
2.7597 USDT |
2.6388 USDT |
2.8314 USDT |
2.6429 USDT |
| 2020-05-23 |
2.7703 USDT |
125,331.4529 XTZ |
2.7955 USDT |
2.7271 USDT |
2.8318 USDT |
2.7587 USDT |
| 2020-05-22 |
2.7630 USDT |
280,578.2938 XTZ |
2.6394 USDT |
2.6072 USDT |
2.8658 USDT |
2.7980 USDT |
| 2020-05-21 |
2.6971 USDT |
247,759.4905 XTZ |
2.8186 USDT |
2.5746 USDT |
2.8606 USDT |
2.6366 USDT |
| 2020-05-20 |
2.8249 USDT |
307,364.2612 XTZ |
2.8340 USDT |
2.7118 USDT |
2.8940 USDT |
2.8212 USDT |