Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
2.7452 USDT |
167,439.9052 XTZ |
2.7515 USDT |
2.6375 USDT |
2.8348 USDT |
2.8247 USDT |
| 2020-05-18 |
2.7284 USDT |
198,172.6458 XTZ |
2.6226 USDT |
2.6226 USDT |
2.7697 USDT |
2.7500 USDT |
| 2020-05-17 |
2.6448 USDT |
230,111.2244 XTZ |
2.6239 USDT |
2.6001 USDT |
2.6917 USDT |
2.6217 USDT |
| 2020-05-16 |
2.6004 USDT |
215,705.0814 XTZ |
2.4932 USDT |
2.4727 USDT |
2.6604 USDT |
2.6285 USDT |
| 2020-05-15 |
2.4999 USDT |
125,899.6016 XTZ |
2.5466 USDT |
2.4436 USDT |
2.5504 USDT |
2.4903 USDT |
| 2020-05-14 |
2.5451 USDT |
108,863.4149 XTZ |
2.5661 USDT |
2.4991 USDT |
2.6150 USDT |
2.5466 USDT |
| 2020-05-13 |
2.5453 USDT |
108,930.4807 XTZ |
2.5096 USDT |
2.4877 USDT |
2.5890 USDT |
2.5658 USDT |
| 2020-05-12 |
2.5209 USDT |
230,974.5127 XTZ |
2.4212 USDT |
2.4120 USDT |
2.5835 USDT |
2.5096 USDT |
| 2020-05-11 |
2.4541 USDT |
354,724.8796 XTZ |
2.5552 USDT |
2.2688 USDT |
2.5930 USDT |
2.4268 USDT |
| 2020-05-10 |
2.5599 USDT |
584,995.6899 XTZ |
2.8085 USDT |
2.2265 USDT |
2.8175 USDT |
2.5630 USDT |
| 2020-05-09 |
2.8525 USDT |
414,235.0206 XTZ |
2.7497 USDT |
2.7204 USDT |
2.9619 USDT |
2.8139 USDT |
| 2020-05-08 |
2.7528 USDT |
148,365.9081 XTZ |
2.7129 USDT |
2.6856 USDT |
2.8184 USDT |
2.7563 USDT |
| 2020-05-07 |
2.7256 USDT |
293,642.9748 XTZ |
2.6374 USDT |
2.6125 USDT |
2.8010 USDT |
2.7129 USDT |
| 2020-05-06 |
2.7335 USDT |
259,539.5017 XTZ |
2.7451 USDT |
2.6420 USDT |
2.8000 USDT |
2.6547 USDT |
| 2020-05-05 |
2.7508 USDT |
235,546.2071 XTZ |
2.7843 USDT |
2.6755 USDT |
2.8318 USDT |
2.7467 USDT |
| 2020-05-04 |
2.7180 USDT |
342,523.2738 XTZ |
2.7336 USDT |
2.5835 USDT |
2.8423 USDT |
2.7774 USDT |
| 2020-05-03 |
2.7710 USDT |
199,267.9259 XTZ |
2.8322 USDT |
2.6710 USDT |
2.8732 USDT |
2.7345 USDT |
| 2020-05-02 |
2.8253 USDT |
135,323.3459 XTZ |
2.7980 USDT |
2.7731 USDT |
2.8617 USDT |
2.8324 USDT |
| 2020-05-01 |
2.8385 USDT |
250,439.2915 XTZ |
2.7554 USDT |
2.7554 USDT |
2.9479 USDT |
2.7970 USDT |
| 2020-04-30 |
2.8683 USDT |
597,630.4318 XTZ |
2.9383 USDT |
2.6500 USDT |
3.0400 USDT |
2.7525 USDT |
| 2020-04-29 |
2.8661 USDT |
545,155.4544 XTZ |
2.7456 USDT |
2.7449 USDT |
3.0137 USDT |
2.9433 USDT |
| 2020-04-28 |
2.7517 USDT |
302,994.8117 XTZ |
2.7457 USDT |
2.6610 USDT |
2.8112 USDT |
2.7520 USDT |
| 2020-04-27 |
2.6695 USDT |
309,410.0919 XTZ |
2.7757 USDT |
2.5547 USDT |
2.7850 USDT |
2.7488 USDT |
| 2020-04-26 |
2.7874 USDT |
357,117.7622 XTZ |
2.8609 USDT |
2.7267 USDT |
2.8609 USDT |
2.7625 USDT |
| 2020-04-25 |
2.7815 USDT |
379,072.8877 XTZ |
2.7144 USDT |
2.6431 USDT |
2.8932 USDT |
2.8627 USDT |
| 2020-04-24 |
2.6702 USDT |
658,511.0947 XTZ |
2.4995 USDT |
2.4995 USDT |
2.7693 USDT |
2.7100 USDT |
| 2020-04-23 |
2.4616 USDT |
444,509.1944 XTZ |
2.3380 USDT |
2.3100 USDT |
2.5782 USDT |
2.4942 USDT |
| 2020-04-22 |
2.2703 USDT |
447,940.7117 XTZ |
2.1428 USDT |
2.1401 USDT |
2.3450 USDT |
2.3347 USDT |
| 2020-04-21 |
2.1546 USDT |
223,495.8951 XTZ |
2.1203 USDT |
2.0807 USDT |
2.2037 USDT |
2.1426 USDT |
| 2020-04-20 |
2.1972 USDT |
412,078.3345 XTZ |
2.2435 USDT |
2.0572 USDT |
2.3494 USDT |
2.1206 USDT |
| 2020-04-19 |
2.2874 USDT |
353,506.4299 XTZ |
2.3266 USDT |
2.1322 USDT |
2.3683 USDT |
2.2490 USDT |
| 2020-04-18 |
2.2658 USDT |
255,233.0809 XTZ |
2.0857 USDT |
2.0837 USDT |
2.3798 USDT |
2.3292 USDT |
| 2020-04-17 |
2.1088 USDT |
128,310.0267 XTZ |
2.1140 USDT |
2.0625 USDT |
2.1571 USDT |
2.0869 USDT |
| 2020-04-16 |
2.0015 USDT |
347,497.8246 XTZ |
1.9007 USDT |
1.8332 USDT |
2.1388 USDT |
2.1100 USDT |
| 2020-04-15 |
1.9140 USDT |
314,274.7662 XTZ |
1.9429 USDT |
1.8835 USDT |
1.9765 USDT |
1.9007 USDT |
| 2020-04-14 |
1.9564 USDT |
131,250.4683 XTZ |
1.9390 USDT |
1.9064 USDT |
1.9940 USDT |
1.9469 USDT |
| 2020-04-13 |
1.9271 USDT |
237,948.1584 XTZ |
2.0008 USDT |
1.8760 USDT |
2.0008 USDT |
1.9374 USDT |
| 2020-04-12 |
2.0057 USDT |
242,773.1078 XTZ |
1.9755 USDT |
1.8913 USDT |
2.0626 USDT |
2.0013 USDT |
| 2020-04-11 |
1.9597 USDT |
307,007.4247 XTZ |
1.9082 USDT |
1.8801 USDT |
2.0402 USDT |
1.9754 USDT |
| 2020-04-10 |
1.9573 USDT |
395,438.2054 XTZ |
2.1049 USDT |
1.8240 USDT |
2.1131 USDT |
1.9051 USDT |
| 2020-04-09 |
2.1078 USDT |
294,059.8771 XTZ |
2.1386 USDT |
1.9833 USDT |
2.1830 USDT |
2.1060 USDT |
| 2020-04-08 |
2.0539 USDT |
333,560.0779 XTZ |
1.9586 USDT |
1.9244 USDT |
2.1733 USDT |
2.1426 USDT |
| 2020-04-07 |
1.9755 USDT |
504,409.5918 XTZ |
1.9104 USDT |
1.8557 USDT |
2.0976 USDT |
1.9600 USDT |
| 2020-04-06 |
1.8182 USDT |
284,659.1502 XTZ |
1.6626 USDT |
1.6626 USDT |
1.9099 USDT |
1.9099 USDT |
| 2020-04-05 |
1.6823 USDT |
73,052.7779 XTZ |
1.6977 USDT |
1.6621 USDT |
1.7061 USDT |
1.6627 USDT |
| 2020-04-04 |
1.6876 USDT |
78,525.6397 XTZ |
1.6745 USDT |
1.6545 USDT |
1.7210 USDT |
1.6965 USDT |
| 2020-04-03 |
1.7097 USDT |
111,990.6634 XTZ |
1.6639 USDT |
1.6514 USDT |
1.7769 USDT |
1.6809 USDT |
| 2020-04-02 |
1.6934 USDT |
260,176.8883 XTZ |
1.6097 USDT |
1.5921 USDT |
1.8077 USDT |
1.6703 USDT |
| 2020-04-01 |
1.5729 USDT |
115,090.9929 XTZ |
1.6063 USDT |
1.5200 USDT |
1.6339 USDT |
1.6056 USDT |
| 2020-03-31 |
1.5953 USDT |
71,008.2164 XTZ |
1.6038 USDT |
1.5478 USDT |
1.6379 USDT |
1.6097 USDT |