Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
1.5840 USDT |
147,268.9103 XTZ |
1.4650 USDT |
1.4625 USDT |
1.6579 USDT |
1.6037 USDT |
| 2020-03-29 |
1.5273 USDT |
70,945.8224 XTZ |
1.5634 USDT |
1.4685 USDT |
1.5781 USDT |
1.4685 USDT |
| 2020-03-28 |
1.5613 USDT |
96,707.0171 XTZ |
1.5823 USDT |
1.5080 USDT |
1.6112 USDT |
1.5604 USDT |
| 2020-03-27 |
1.6787 USDT |
133,011.2416 XTZ |
1.7533 USDT |
1.5644 USDT |
1.7770 USDT |
1.5876 USDT |
| 2020-03-26 |
1.7361 USDT |
192,329.2848 XTZ |
1.7136 USDT |
1.7010 USDT |
1.7810 USDT |
1.7563 USDT |
| 2020-03-25 |
1.7085 USDT |
233,598.3971 XTZ |
1.7574 USDT |
1.6489 USDT |
1.7894 USDT |
1.7148 USDT |
| 2020-03-24 |
1.7122 USDT |
294,983.8209 XTZ |
1.6862 USDT |
1.6253 USDT |
1.7826 USDT |
1.7580 USDT |
| 2020-03-23 |
1.6026 USDT |
352,124.7508 XTZ |
1.4715 USDT |
1.4484 USDT |
1.7000 USDT |
1.6717 USDT |
| 2020-03-22 |
1.6096 USDT |
335,679.5841 XTZ |
1.6467 USDT |
1.4549 USDT |
1.8330 USDT |
1.4775 USDT |
| 2020-03-21 |
1.6727 USDT |
283,030.4070 XTZ |
1.6839 USDT |
1.5850 USDT |
1.7560 USDT |
1.6475 USDT |
| 2020-03-20 |
1.7144 USDT |
612,942.3375 XTZ |
1.6368 USDT |
1.4891 USDT |
1.8730 USDT |
1.6843 USDT |
| 2020-03-19 |
1.5767 USDT |
758,819.2411 XTZ |
1.3986 USDT |
1.3569 USDT |
1.7391 USDT |
1.6387 USDT |
| 2020-03-18 |
1.3549 USDT |
404,177.1714 XTZ |
1.3700 USDT |
1.2837 USDT |
1.4195 USDT |
1.3983 USDT |
| 2020-03-17 |
1.4051 USDT |
644,589.6926 XTZ |
1.3233 USDT |
1.2863 USDT |
1.4862 USDT |
1.3700 USDT |
| 2020-03-16 |
1.3073 USDT |
633,996.2229 XTZ |
1.5420 USDT |
1.1338 USDT |
1.5420 USDT |
1.3203 USDT |
| 2020-03-15 |
1.5818 USDT |
379,128.5150 XTZ |
1.5710 USDT |
1.4290 USDT |
1.7518 USDT |
1.5419 USDT |
| 2020-03-14 |
1.6677 USDT |
466,066.9952 XTZ |
1.7626 USDT |
1.5397 USDT |
1.8559 USDT |
1.5801 USDT |
| 2020-03-13 |
1.5108 USDT |
1,267,467.3293 XTZ |
1.3269 USDT |
0.9703 USDT |
1.9570 USDT |
1.7626 USDT |
| 2020-03-12 |
1.8131 USDT |
1,446,406.0656 XTZ |
2.5101 USDT |
1.2937 USDT |
2.5202 USDT |
1.3265 USDT |
| 2020-03-11 |
2.4766 USDT |
418,966.7713 XTZ |
2.6021 USDT |
2.2825 USDT |
2.6803 USDT |
2.5170 USDT |
| 2020-03-10 |
2.6091 USDT |
436,291.6400 XTZ |
2.5370 USDT |
2.4802 USDT |
2.7486 USDT |
2.6012 USDT |
| 2020-03-09 |
2.4494 USDT |
512,478.0470 XTZ |
2.5877 USDT |
2.2614 USDT |
2.6609 USDT |
2.5343 USDT |
| 2020-03-08 |
2.7485 USDT |
396,781.8878 XTZ |
2.9841 USDT |
2.5212 USDT |
2.9841 USDT |
2.5892 USDT |
| 2020-03-07 |
3.1337 USDT |
190,149.4903 XTZ |
3.1724 USDT |
2.9765 USDT |
3.2637 USDT |
2.9848 USDT |
| 2020-03-06 |
3.1324 USDT |
224,451.2514 XTZ |
3.0879 USDT |
3.0341 USDT |
3.2283 USDT |
3.1746 USDT |
| 2020-03-05 |
3.1816 USDT |
478,003.3326 XTZ |
3.0939 USDT |
3.0100 USDT |
3.3256 USDT |
3.0863 USDT |
| 2020-03-04 |
2.9003 USDT |
262,968.9335 XTZ |
2.7655 USDT |
2.7417 USDT |
3.0939 USDT |
3.0939 USDT |
| 2020-03-03 |
2.7231 USDT |
212,063.0097 XTZ |
2.7987 USDT |
2.6450 USDT |
2.8197 USDT |
2.7598 USDT |
| 2020-03-02 |
2.7733 USDT |
183,201.0069 XTZ |
2.6082 USDT |
2.5513 USDT |
2.8997 USDT |
2.7960 USDT |
| 2020-03-01 |
2.6908 USDT |
151,514.9218 XTZ |
2.7620 USDT |
2.5516 USDT |
2.8558 USDT |
2.6226 USDT |
| 2020-02-29 |
2.8604 USDT |
298,776.0286 XTZ |
2.7809 USDT |
2.7303 USDT |
2.9940 USDT |
2.7400 USDT |
| 2020-02-28 |
2.7267 USDT |
259,669.9602 XTZ |
2.8009 USDT |
2.6297 USDT |
2.9080 USDT |
2.7786 USDT |
| 2020-02-27 |
2.8407 USDT |
230,266.1745 XTZ |
2.7540 USDT |
2.5620 USDT |
3.0484 USDT |
2.8006 USDT |
| 2020-02-26 |
2.7443 USDT |
192,939.8707 XTZ |
2.7988 USDT |
2.5300 USDT |
2.9871 USDT |
2.7574 USDT |
| 2020-02-25 |
2.9047 USDT |
94,240.9862 XTZ |
3.1859 USDT |
2.7165 USDT |
3.1859 USDT |
2.8000 USDT |
| 2020-02-24 |
3.1648 USDT |
169,736.9916 XTZ |
3.5248 USDT |
2.9619 USDT |
3.5312 USDT |
3.2000 USDT |
| 2020-02-23 |
3.4812 USDT |
104,544.3677 XTZ |
3.3075 USDT |
3.3005 USDT |
3.5838 USDT |
3.5233 USDT |
| 2020-02-22 |
3.3854 USDT |
46,648.3521 XTZ |
3.4806 USDT |
3.2564 USDT |
3.5237 USDT |
3.2970 USDT |
| 2020-02-21 |
3.6006 USDT |
39,522.8979 XTZ |
3.6072 USDT |
3.3857 USDT |
3.7520 USDT |
3.4914 USDT |
| 2020-02-20 |
3.6388 USDT |
58,735.0837 XTZ |
3.5260 USDT |
3.4477 USDT |
3.8854 USDT |
3.6100 USDT |
| 2020-02-19 |
3.6699 USDT |
59,612.6073 XTZ |
3.4337 USDT |
3.3540 USDT |
3.9422 USDT |
3.5436 USDT |
| 2020-02-18 |
3.3089 USDT |
27,047.3379 XTZ |
3.1443 USDT |
3.1060 USDT |
3.5581 USDT |
3.4500 USDT |
| 2020-02-17 |
3.0002 USDT |
49,458.0462 XTZ |
3.2278 USDT |
2.7619 USDT |
3.2278 USDT |
3.1701 USDT |
| 2020-02-16 |
3.0472 USDT |
51,413.8907 XTZ |
3.1925 USDT |
2.1000 USDT |
3.3063 USDT |
3.2278 USDT |
| 2020-02-15 |
3.3341 USDT |
54,803.8678 XTZ |
3.4846 USDT |
3.0299 USDT |
3.5500 USDT |
3.1910 USDT |
| 2020-02-14 |
3.3859 USDT |
31,520.1900 XTZ |
3.1001 USDT |
3.0342 USDT |
3.5451 USDT |
3.4819 USDT |
| 2020-02-13 |
3.1660 USDT |
53,286.5692 XTZ |
3.3342 USDT |
2.9426 USDT |
3.4000 USDT |
3.1187 USDT |
| 2020-02-12 |
3.2567 USDT |
145,470.1425 XTZ |
2.9183 USDT |
2.9183 USDT |
3.6240 USDT |
3.3404 USDT |
| 2020-02-11 |
2.7842 USDT |
36,683.6160 XTZ |
2.6140 USDT |
2.5556 USDT |
2.9514 USDT |
2.9183 USDT |
| 2020-02-10 |
2.6400 USDT |
35,464.5788 XTZ |
2.6620 USDT |
2.4690 USDT |
2.7436 USDT |
2.6379 USDT |