Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
2.5289 USDT |
74,939.7967 XTZ |
2.2932 USDT |
2.2800 USDT |
2.9580 USDT |
2.6518 USDT |
| 2020-02-08 |
2.1803 USDT |
31,959.8751 XTZ |
2.1889 USDT |
2.0307 USDT |
2.3190 USDT |
2.2930 USDT |
| 2020-02-07 |
2.1954 USDT |
11,826.4941 XTZ |
2.1717 USDT |
2.1659 USDT |
2.2554 USDT |
2.1958 USDT |
| 2020-02-06 |
2.1733 USDT |
14,232.7248 XTZ |
2.1336 USDT |
2.1204 USDT |
2.2565 USDT |
2.1592 USDT |
| 2020-02-05 |
2.1223 USDT |
12,707.0948 XTZ |
1.9273 USDT |
1.9162 USDT |
2.2230 USDT |
2.1361 USDT |
| 2020-02-04 |
1.9413 USDT |
21,977.7213 XTZ |
2.0066 USDT |
1.8890 USDT |
2.0355 USDT |
1.9273 USDT |
| 2020-02-03 |
1.9805 USDT |
59,072.9217 XTZ |
1.9104 USDT |
1.8770 USDT |
2.1009 USDT |
2.0018 USDT |
| 2020-02-02 |
1.8418 USDT |
46,014.5732 XTZ |
1.7500 USDT |
1.7000 USDT |
2.1700 USDT |
1.9191 USDT |
| 2020-02-01 |
1.7046 USDT |
5,167.7109 XTZ |
1.6566 USDT |
1.6507 USDT |
1.7500 USDT |
1.7500 USDT |
| 2020-01-31 |
1.6754 USDT |
19,638.1276 XTZ |
1.6800 USDT |
1.6393 USDT |
1.7278 USDT |
1.6566 USDT |
| 2020-01-30 |
1.6288 USDT |
24,090.8640 XTZ |
1.5643 USDT |
1.5600 USDT |
1.7137 USDT |
1.6770 USDT |
| 2020-01-29 |
1.5944 USDT |
19,420.2458 XTZ |
1.5450 USDT |
1.5419 USDT |
1.6826 USDT |
1.5653 USDT |
| 2020-01-28 |
1.5346 USDT |
23,400.6128 XTZ |
1.5198 USDT |
1.5082 USDT |
1.5800 USDT |
1.5437 USDT |
| 2020-01-27 |
1.5079 USDT |
29,146.3398 XTZ |
1.5264 USDT |
1.4895 USDT |
1.5408 USDT |
1.5198 USDT |
| 2020-01-26 |
1.5197 USDT |
13,719.2312 XTZ |
1.4953 USDT |
1.4674 USDT |
1.6600 USDT |
1.5259 USDT |
| 2020-01-25 |
1.4945 USDT |
10,672.8719 XTZ |
1.5101 USDT |
1.4649 USDT |
1.5101 USDT |
1.4953 USDT |
| 2020-01-24 |
1.5320 USDT |
19,325.5192 XTZ |
1.5571 USDT |
1.4978 USDT |
1.5670 USDT |
1.5096 USDT |
| 2020-01-23 |
1.5350 USDT |
35,170.0152 XTZ |
1.5899 USDT |
1.5045 USDT |
1.6889 USDT |
1.5551 USDT |
| 2020-01-22 |
1.5839 USDT |
17,447.2361 XTZ |
1.5285 USDT |
1.5285 USDT |
1.7000 USDT |
1.5898 USDT |
| 2020-01-21 |
1.5588 USDT |
22,651.0557 XTZ |
1.5904 USDT |
1.5045 USDT |
1.6493 USDT |
1.5399 USDT |
| 2020-01-20 |
1.5398 USDT |
25,345.5828 XTZ |
1.4304 USDT |
1.4112 USDT |
1.6097 USDT |
1.5904 USDT |
| 2020-01-19 |
1.4240 USDT |
29,199.7225 XTZ |
1.4762 USDT |
1.3681 USDT |
1.5218 USDT |
1.4318 USDT |
| 2020-01-18 |
1.4908 USDT |
30,804.8717 XTZ |
1.4715 USDT |
1.4200 USDT |
1.5499 USDT |
1.4769 USDT |
| 2020-01-17 |
1.4788 USDT |
46,665.2334 XTZ |
1.4976 USDT |
1.4391 USDT |
1.5499 USDT |
1.4715 USDT |
| 2020-01-16 |
1.4086 USDT |
41,743.6566 XTZ |
1.3453 USDT |
1.3000 USDT |
1.5272 USDT |
1.4976 USDT |
| 2020-01-15 |
1.3518 USDT |
36,469.0254 XTZ |
1.3247 USDT |
1.2876 USDT |
1.4023 USDT |
1.3452 USDT |
| 2020-01-14 |
1.3172 USDT |
21,877.5046 XTZ |
1.2764 USDT |
1.2764 USDT |
1.3500 USDT |
1.3247 USDT |
| 2020-01-13 |
1.2778 USDT |
7,119.5528 XTZ |
1.3078 USDT |
1.2637 USDT |
1.3078 USDT |
1.2678 USDT |
| 2020-01-12 |
1.3077 USDT |
6,236.2152 XTZ |
1.3071 USDT |
1.2976 USDT |
1.3425 USDT |
1.3018 USDT |
| 2020-01-11 |
1.3310 USDT |
12,761.6431 XTZ |
1.3041 USDT |
1.2999 USDT |
1.3667 USDT |
1.3077 USDT |
| 2020-01-10 |
1.2943 USDT |
14,611.1472 XTZ |
1.2772 USDT |
1.2600 USDT |
1.3454 USDT |
1.3041 USDT |
| 2020-01-09 |
1.3449 USDT |
41,766.8198 XTZ |
1.3308 USDT |
1.2665 USDT |
1.3920 USDT |
1.2849 USDT |
| 2020-01-08 |
1.3507 USDT |
15,445.1875 XTZ |
1.2959 USDT |
1.2775 USDT |
1.3920 USDT |
1.3286 USDT |
| 2020-01-07 |
1.2889 USDT |
19,331.9909 XTZ |
1.3016 USDT |
1.2500 USDT |
1.3250 USDT |
1.2959 USDT |
| 2020-01-06 |
1.3023 USDT |
26,029.8441 XTZ |
1.2500 USDT |
1.2500 USDT |
1.3500 USDT |
1.3002 USDT |
| 2020-01-05 |
1.2557 USDT |
13,857.2855 XTZ |
1.2589 USDT |
1.2400 USDT |
1.2830 USDT |
1.2600 USDT |
| 2020-01-04 |
1.2668 USDT |
49,646.7095 XTZ |
1.2800 USDT |
1.2287 USDT |
1.2876 USDT |
1.2520 USDT |
| 2020-01-03 |
1.2819 USDT |
24,055.2502 XTZ |
1.2458 USDT |
1.2344 USDT |
1.3250 USDT |
1.2800 USDT |
| 2020-01-02 |
1.3077 USDT |
41,795.8544 XTZ |
1.3747 USDT |
1.2300 USDT |
1.3800 USDT |
1.2393 USDT |
| 2020-01-01 |
1.3529 USDT |
5,384.3256 XTZ |
1.3491 USDT |
1.3233 USDT |
1.3740 USDT |
1.3691 USDT |
| 2019-12-31 |
1.3623 USDT |
19,895.4200 XTZ |
1.3178 USDT |
1.3000 USDT |
1.3912 USDT |
1.3508 USDT |
| 2019-12-30 |
1.3241 USDT |
13,961.3127 XTZ |
1.3049 USDT |
1.2900 USDT |
1.3947 USDT |
1.3204 USDT |
| 2019-12-29 |
1.2943 USDT |
19,147.9218 XTZ |
1.3246 USDT |
1.2674 USDT |
1.3367 USDT |
1.3075 USDT |
| 2019-12-28 |
1.3491 USDT |
9,960.5936 XTZ |
1.3776 USDT |
1.3223 USDT |
1.3844 USDT |
1.3246 USDT |
| 2019-12-27 |
1.3741 USDT |
2,190.2128 XTZ |
1.3666 USDT |
1.3534 USDT |
1.4166 USDT |
1.3749 USDT |
| 2019-12-26 |
1.3833 USDT |
10,282.2728 XTZ |
1.4020 USDT |
1.3531 USDT |
1.4283 USDT |
1.3653 USDT |
| 2019-12-25 |
1.4271 USDT |
14,294.3207 XTZ |
1.4860 USDT |
1.3900 USDT |
1.4860 USDT |
1.3958 USDT |
| 2019-12-24 |
1.4896 USDT |
9,791.3965 XTZ |
1.5186 USDT |
1.4563 USDT |
1.5186 USDT |
1.4868 USDT |
| 2019-12-23 |
1.5126 USDT |
11,994.9406 XTZ |
1.4737 USDT |
1.4589 USDT |
1.5721 USDT |
1.5163 USDT |
| 2019-12-22 |
1.4621 USDT |
12,264.0721 XTZ |
1.4837 USDT |
1.4282 USDT |
1.5291 USDT |
1.4727 USDT |