Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
1.5297 USDT |
16,798.6624 XTZ |
1.6055 USDT |
1.4700 USDT |
1.6499 USDT |
1.4744 USDT |
| 2019-12-20 |
1.5559 USDT |
5,828.9801 XTZ |
1.5050 USDT |
1.4858 USDT |
1.6015 USDT |
1.6015 USDT |
| 2019-12-19 |
1.5267 USDT |
12,823.4821 XTZ |
1.5808 USDT |
1.4660 USDT |
1.6101 USDT |
1.5050 USDT |
| 2019-12-18 |
1.5314 USDT |
35,156.5521 XTZ |
1.5450 USDT |
1.3900 USDT |
1.6429 USDT |
1.5816 USDT |
| 2019-12-17 |
1.7114 USDT |
57,033.3820 XTZ |
1.6714 USDT |
1.5189 USDT |
1.8100 USDT |
1.5408 USDT |
| 2019-12-16 |
1.6596 USDT |
15,678.5641 XTZ |
1.6674 USDT |
1.5980 USDT |
1.7950 USDT |
1.6681 USDT |
| 2019-12-15 |
1.6652 USDT |
34,893.2869 XTZ |
1.6710 USDT |
1.6000 USDT |
1.7360 USDT |
1.6714 USDT |
| 2019-12-14 |
1.6950 USDT |
15,802.6419 XTZ |
1.7612 USDT |
1.6241 USDT |
1.7783 USDT |
1.6705 USDT |
| 2019-12-13 |
1.7565 USDT |
18,815.3451 XTZ |
1.7615 USDT |
1.6758 USDT |
1.8417 USDT |
1.7670 USDT |
| 2019-12-12 |
1.6644 USDT |
21,876.5639 XTZ |
1.5816 USDT |
1.5130 USDT |
1.7832 USDT |
1.7612 USDT |
| 2019-12-11 |
1.5428 USDT |
12,440.3425 XTZ |
1.4807 USDT |
1.4653 USDT |
1.6049 USDT |
1.5816 USDT |
| 2019-12-10 |
1.4811 USDT |
16,893.4450 XTZ |
1.5494 USDT |
1.3900 USDT |
1.7500 USDT |
1.4755 USDT |
| 2019-12-09 |
1.5952 USDT |
20,114.7697 XTZ |
1.6082 USDT |
1.4170 USDT |
1.6500 USDT |
1.5495 USDT |
| 2019-12-08 |
1.5402 USDT |
12,068.4426 XTZ |
1.4438 USDT |
1.4438 USDT |
1.6500 USDT |
1.5943 USDT |
| 2019-12-07 |
1.4346 USDT |
8,141.8640 XTZ |
1.3720 USDT |
1.3643 USDT |
1.5000 USDT |
1.4363 USDT |
| 2019-12-06 |
1.3179 USDT |
4,710.0280 XTZ |
1.2822 USDT |
1.2786 USDT |
1.4300 USDT |
1.3741 USDT |
| 2019-12-05 |
1.3146 USDT |
5,470.0874 XTZ |
1.2371 USDT |
1.2309 USDT |
1.4593 USDT |
1.2837 USDT |
| 2019-12-04 |
1.2694 USDT |
10,788.6327 XTZ |
1.2877 USDT |
1.2402 USDT |
1.3642 USDT |
1.2404 USDT |
| 2019-12-03 |
1.2812 USDT |
7,781.2440 XTZ |
1.2424 USDT |
1.2053 USDT |
1.3643 USDT |
1.2877 USDT |
| 2019-12-02 |
1.2265 USDT |
6,118.9843 XTZ |
1.2602 USDT |
1.2014 USDT |
1.3754 USDT |
1.2357 USDT |
| 2019-12-01 |
1.2838 USDT |
5,127.0333 XTZ |
1.3286 USDT |
1.2500 USDT |
1.3341 USDT |
1.2602 USDT |
| 2019-11-30 |
1.3229 USDT |
3,191.4364 XTZ |
1.3143 USDT |
1.3024 USDT |
1.3500 USDT |
1.3287 USDT |
| 2019-11-29 |
1.3080 USDT |
1,927.3173 XTZ |
1.2714 USDT |
1.2707 USDT |
1.3411 USDT |
1.3071 USDT |
| 2019-11-28 |
1.2774 USDT |
5,095.3168 XTZ |
1.2565 USDT |
1.2140 USDT |
1.3755 USDT |
1.2784 USDT |
| 2019-11-27 |
1.2124 USDT |
13,829.2345 XTZ |
1.2357 USDT |
1.1300 USDT |
1.2714 USDT |
1.2504 USDT |
| 2019-11-26 |
1.2693 USDT |
19,159.9866 XTZ |
1.2286 USDT |
1.2158 USDT |
1.5000 USDT |
1.2367 USDT |
| 2019-11-25 |
1.2698 USDT |
15,403.4776 XTZ |
1.3164 USDT |
1.1979 USDT |
1.3515 USDT |
1.2308 USDT |
| 2019-11-24 |
1.3288 USDT |
13,443.9845 XTZ |
1.3756 USDT |
1.2800 USDT |
1.4037 USDT |
1.3164 USDT |
| 2019-11-23 |
1.3382 USDT |
43,205.0417 XTZ |
1.2253 USDT |
1.2253 USDT |
1.4300 USDT |
1.3786 USDT |
| 2019-11-22 |
1.1878 USDT |
11,862.1485 XTZ |
1.2193 USDT |
1.0800 USDT |
1.2726 USDT |
1.2214 USDT |
| 2019-11-21 |
1.2266 USDT |
13,513.7341 XTZ |
1.2143 USDT |
1.1857 USDT |
1.3000 USDT |
1.2112 USDT |
| 2019-11-20 |
1.2010 USDT |
4,530.2106 XTZ |
1.2143 USDT |
1.1623 USDT |
1.2357 USDT |
1.2138 USDT |
| 2019-11-19 |
1.2060 USDT |
12,309.2177 XTZ |
1.2114 USDT |
1.1470 USDT |
1.2500 USDT |
1.2143 USDT |
| 2019-11-18 |
1.1925 USDT |
20,167.8357 XTZ |
1.1577 USDT |
1.1531 USDT |
1.2500 USDT |
1.2158 USDT |
| 2019-11-17 |
1.1624 USDT |
3,341.2887 XTZ |
1.1543 USDT |
1.1456 USDT |
1.2500 USDT |
1.1580 USDT |
| 2019-11-16 |
1.1605 USDT |
2,425.4306 XTZ |
1.1692 USDT |
1.1500 USDT |
1.1845 USDT |
1.1597 USDT |
| 2019-11-15 |
1.2205 USDT |
15,410.6479 XTZ |
1.2220 USDT |
1.1357 USDT |
1.2571 USDT |
1.1740 USDT |
| 2019-11-14 |
1.2125 USDT |
27,641.9972 XTZ |
1.1214 USDT |
1.1000 USDT |
1.2938 USDT |
1.2158 USDT |
| 2019-11-13 |
1.1450 USDT |
2,319.2080 XTZ |
1.1643 USDT |
1.1133 USDT |
1.1643 USDT |
1.1286 USDT |
| 2019-11-12 |
1.1786 USDT |
4,121.0038 XTZ |
1.1722 USDT |
1.1480 USDT |
1.1977 USDT |
1.1714 USDT |
| 2019-11-11 |
1.1840 USDT |
6,706.7444 XTZ |
1.2312 USDT |
1.1682 USDT |
1.2400 USDT |
1.1731 USDT |
| 2019-11-10 |
1.2440 USDT |
4,453.5050 XTZ |
1.2538 USDT |
1.1878 USDT |
1.2846 USDT |
1.2338 USDT |
| 2019-11-09 |
1.1964 USDT |
6,978.8744 XTZ |
1.1690 USDT |
1.1258 USDT |
1.2786 USDT |
1.2571 USDT |
| 2019-11-08 |
1.1566 USDT |
14,651.1017 XTZ |
1.2253 USDT |
1.0100 USDT |
1.2780 USDT |
1.1695 USDT |
| 2019-11-07 |
1.1919 USDT |
28,299.2876 XTZ |
1.0112 USDT |
1.0112 USDT |
1.3700 USDT |
1.2286 USDT |
| 2019-11-06 |
0.9718 USDT |
4,818.4554 XTZ |
0.9205 USDT |
0.8930 USDT |
1.0418 USDT |
1.0017 USDT |
| 2019-11-05 |
0.9086 USDT |
3,332.0082 XTZ |
0.8870 USDT |
0.8812 USDT |
0.9260 USDT |
0.9227 USDT |
| 2019-11-04 |
0.8886 USDT |
1,757.3976 XTZ |
0.8600 USDT |
0.8583 USDT |
0.9071 USDT |
0.8891 USDT |
| 2019-11-03 |
0.8469 USDT |
745.6079 XTZ |
0.8630 USDT |
0.8371 USDT |
0.8650 USDT |
0.8650 USDT |
| 2019-11-02 |
0.8665 USDT |
1,472.0986 XTZ |
0.8724 USDT |
0.8628 USDT |
0.8724 USDT |
0.8643 USDT |