Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
1.0203 USDT |
60,516.7297 XTZ |
1.0629 USDT |
0.9608 USDT |
1.1177 USDT |
1.0058 USDT |
| 2019-07-23 |
1.0624 USDT |
30,124.8917 XTZ |
1.1252 USDT |
1.0058 USDT |
1.1262 USDT |
1.0675 USDT |
| 2019-07-22 |
1.1120 USDT |
46,157.5306 XTZ |
1.0778 USDT |
0.9500 USDT |
1.1500 USDT |
1.1215 USDT |
| 2019-07-21 |
1.0732 USDT |
29,058.3355 XTZ |
1.0367 USDT |
0.9798 USDT |
1.1532 USDT |
1.0778 USDT |
| 2019-07-20 |
1.0063 USDT |
28,043.4962 XTZ |
0.9762 USDT |
0.9643 USDT |
1.0525 USDT |
1.0394 USDT |
| 2019-07-19 |
0.9506 USDT |
23,329.0940 XTZ |
0.9727 USDT |
0.8510 USDT |
0.9808 USDT |
0.9778 USDT |
| 2019-07-18 |
0.9533 USDT |
26,749.2630 XTZ |
0.9202 USDT |
0.8300 USDT |
1.0106 USDT |
0.9727 USDT |
| 2019-07-17 |
0.8923 USDT |
22,319.7698 XTZ |
0.8662 USDT |
0.8100 USDT |
0.9436 USDT |
0.9202 USDT |
| 2019-07-16 |
0.9089 USDT |
30,503.5149 XTZ |
0.9624 USDT |
0.8326 USDT |
0.9933 USDT |
0.8676 USDT |
| 2019-07-15 |
0.9447 USDT |
40,206.2908 XTZ |
0.9368 USDT |
0.8470 USDT |
1.0332 USDT |
0.9608 USDT |
| 2019-07-14 |
0.9669 USDT |
44,986.8964 XTZ |
0.9947 USDT |
0.9120 USDT |
1.0250 USDT |
0.9368 USDT |
| 2019-07-13 |
1.0139 USDT |
64,974.5232 XTZ |
1.1016 USDT |
0.9405 USDT |
1.1025 USDT |
0.9932 USDT |
| 2019-07-12 |
1.0467 USDT |
51,982.1539 XTZ |
1.0114 USDT |
0.9954 USDT |
1.1684 USDT |
1.1038 USDT |
| 2019-07-11 |
1.0961 USDT |
65,691.7440 XTZ |
1.1776 USDT |
1.0000 USDT |
1.1937 USDT |
1.0114 USDT |
| 2019-07-10 |
1.2115 USDT |
33,087.7365 XTZ |
1.2239 USDT |
1.1500 USDT |
1.2837 USDT |
1.1806 USDT |
| 2019-07-09 |
1.1898 USDT |
34,419.0702 XTZ |
1.2157 USDT |
1.1200 USDT |
1.2603 USDT |
1.2212 USDT |
| 2019-07-08 |
1.1906 USDT |
28,923.0192 XTZ |
1.2010 USDT |
1.1503 USDT |
1.2578 USDT |
1.2157 USDT |
| 2019-07-07 |
1.2052 USDT |
26,021.0775 XTZ |
1.2302 USDT |
1.1461 USDT |
1.2829 USDT |
1.1951 USDT |
| 2019-07-06 |
1.2463 USDT |
61,668.0339 XTZ |
1.2918 USDT |
1.1633 USDT |
1.3000 USDT |
1.2354 USDT |
| 2019-07-05 |
1.2398 USDT |
39,907.7386 XTZ |
1.2140 USDT |
1.1545 USDT |
1.3094 USDT |
1.2918 USDT |
| 2019-07-04 |
1.2201 USDT |
35,454.4060 XTZ |
1.2340 USDT |
1.1295 USDT |
1.3500 USDT |
1.2009 USDT |
| 2019-07-03 |
1.1421 USDT |
29,696.3512 XTZ |
1.0228 USDT |
1.0110 USDT |
1.3589 USDT |
1.2340 USDT |
| 2019-07-02 |
0.9211 USDT |
26,984.4701 XTZ |
0.9800 USDT |
0.8500 USDT |
1.0900 USDT |
1.0050 USDT |
| 2019-07-01 |
0.8930 USDT |
17,821.7660 XTZ |
0.9500 USDT |
0.8500 USDT |
0.9890 USDT |
0.9168 USDT |
| 2019-06-30 |
1.0134 USDT |
19,405.8761 XTZ |
1.1000 USDT |
0.9000 USDT |
1.1125 USDT |
0.9167 USDT |
| 2019-06-29 |
1.0696 USDT |
15,245.7970 XTZ |
1.1000 USDT |
0.9506 USDT |
1.1499 USDT |
1.0256 USDT |
| 2019-06-28 |
1.1031 USDT |
3,754.5350 XTZ |
1.1000 USDT |
1.0000 USDT |
1.4988 USDT |
1.1000 USDT |