Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.9859 USDT |
56,895.8536 XTZ |
0.9789 USDT |
0.9629 USDT |
1.0032 USDT |
0.9923 USDT |
| 2024-01-28 |
0.9923 USDT |
88,154.0850 XTZ |
1.0038 USDT |
0.9670 USDT |
1.0154 USDT |
0.9758 USDT |
| 2024-01-27 |
0.9868 USDT |
75,943.3110 XTZ |
0.9729 USDT |
0.9669 USDT |
1.0035 USDT |
0.9993 USDT |
| 2024-01-26 |
0.9548 USDT |
85,717.3166 XTZ |
0.9337 USDT |
0.9245 USDT |
0.9723 USDT |
0.9690 USDT |
| 2024-01-25 |
0.9345 USDT |
73,403.8253 XTZ |
0.9514 USDT |
0.9126 USDT |
0.9528 USDT |
0.9353 USDT |
| 2024-01-24 |
0.9504 USDT |
131,168.8062 XTZ |
0.9402 USDT |
0.9329 USDT |
0.9600 USDT |
0.9440 USDT |
| 2024-01-23 |
0.9258 USDT |
112,583.2475 XTZ |
0.9601 USDT |
0.8978 USDT |
0.9790 USDT |
0.9204 USDT |
| 2024-01-22 |
0.9760 USDT |
69,880.0416 XTZ |
1.0243 USDT |
0.9457 USDT |
1.0310 USDT |
0.9732 USDT |
| 2024-01-21 |
1.0372 USDT |
42,974.9167 XTZ |
1.0358 USDT |
1.0294 USDT |
1.0484 USDT |
1.0323 USDT |
| 2024-01-20 |
1.0329 USDT |
44,667.9589 XTZ |
1.0209 USDT |
1.0095 USDT |
1.0448 USDT |
1.0360 USDT |
| 2024-01-19 |
1.0130 USDT |
67,238.5205 XTZ |
1.0442 USDT |
0.9700 USDT |
1.0462 USDT |
1.0120 USDT |
| 2024-01-18 |
1.0626 USDT |
131,084.1413 XTZ |
1.1014 USDT |
1.0288 USDT |
1.1045 USDT |
1.0332 USDT |
| 2024-01-17 |
1.1041 USDT |
149,690.9484 XTZ |
1.1291 USDT |
1.0725 USDT |
1.1430 USDT |
1.0989 USDT |
| 2024-01-16 |
1.1402 USDT |
185,874.8539 XTZ |
1.1649 USDT |
1.1088 USDT |
1.1943 USDT |
1.1295 USDT |
| 2024-01-15 |
1.1875 USDT |
370,996.8409 XTZ |
1.1133 USDT |
1.1133 USDT |
1.2480 USDT |
1.1683 USDT |
| 2024-01-14 |
1.1441 USDT |
316,202.0886 XTZ |
1.0815 USDT |
1.0584 USDT |
1.1900 USDT |
1.1345 USDT |
| 2024-01-13 |
1.0293 USDT |
99,524.0993 XTZ |
1.0299 USDT |
0.9965 USDT |
1.0865 USDT |
1.0865 USDT |
| 2024-01-12 |
1.0672 USDT |
303,609.5235 XTZ |
1.0839 USDT |
0.9918 USDT |
1.1166 USDT |
1.0179 USDT |
| 2024-01-11 |
1.1022 USDT |
1,066,209.8736 XTZ |
0.9444 USDT |
0.9412 USDT |
1.2070 USDT |
1.0812 USDT |
| 2024-01-10 |
0.9091 USDT |
239,437.2059 XTZ |
0.8905 USDT |
0.8500 USDT |
0.9690 USDT |
0.9615 USDT |
| 2024-01-09 |
0.8917 USDT |
103,673.3292 XTZ |
0.9386 USDT |
0.8597 USDT |
0.9399 USDT |
0.8859 USDT |
| 2024-01-08 |
0.8640 USDT |
126,626.4198 XTZ |
0.8729 USDT |
0.8151 USDT |
0.9318 USDT |
0.9308 USDT |
| 2024-01-07 |
0.9060 USDT |
62,324.4027 XTZ |
0.9207 USDT |
0.8648 USDT |
0.9377 USDT |
0.8699 USDT |
| 2024-01-06 |
0.9094 USDT |
57,827.4487 XTZ |
0.9378 USDT |
0.8850 USDT |
0.9402 USDT |
0.9193 USDT |
| 2024-01-05 |
0.9327 USDT |
137,204.9246 XTZ |
0.9769 USDT |
0.9020 USDT |
0.9825 USDT |
0.9288 USDT |
| 2024-01-04 |
0.9743 USDT |
144,203.7472 XTZ |
0.9766 USDT |
0.9510 USDT |
0.9876 USDT |
0.9778 USDT |
| 2024-01-03 |
0.9773 USDT |
445,899.0295 XTZ |
1.0674 USDT |
0.8455 USDT |
1.1226 USDT |
0.9753 USDT |
| 2024-01-02 |
1.0901 USDT |
465,237.1565 XTZ |
1.1008 USDT |
1.0517 USDT |
1.1104 USDT |
1.0562 USDT |
| 2024-01-01 |
1.0615 USDT |
279,369.1787 XTZ |
1.0085 USDT |
1.0085 USDT |
1.1015 USDT |
1.0978 USDT |
| 2023-12-31 |
1.0338 USDT |
56,239.8405 XTZ |
1.0231 USDT |
1.0100 USDT |
1.0436 USDT |
1.0278 USDT |
| 2023-12-30 |
1.0271 USDT |
65,272.6957 XTZ |
1.0304 USDT |
1.0082 USDT |
1.0560 USDT |
1.0247 USDT |
| 2023-12-29 |
1.0459 USDT |
78,922.1702 XTZ |
1.0550 USDT |
1.0200 USDT |
1.0680 USDT |
1.0339 USDT |
| 2023-12-28 |
1.0728 USDT |
465,495.9364 XTZ |
1.1125 USDT |
0.9811 USDT |
1.1287 USDT |
1.0506 USDT |
| 2023-12-27 |
1.0755 USDT |
276,169.4694 XTZ |
1.0510 USDT |
1.0195 USDT |
1.1361 USDT |
1.1238 USDT |
| 2023-12-26 |
1.0158 USDT |
142,899.5128 XTZ |
1.0424 USDT |
0.9730 USDT |
1.0483 USDT |
1.0322 USDT |
| 2023-12-25 |
1.0273 USDT |
213,203.9544 XTZ |
0.9846 USDT |
0.9766 USDT |
1.0538 USDT |
1.0386 USDT |
| 2023-12-24 |
0.9955 USDT |
227,016.2977 XTZ |
0.9887 USDT |
0.9691 USDT |
1.0131 USDT |
0.9769 USDT |
| 2023-12-23 |
0.9832 USDT |
394,092.7248 XTZ |
0.9917 USDT |
0.9484 USDT |
1.0395 USDT |
0.9782 USDT |
| 2023-12-22 |
0.9836 USDT |
322,570.4884 XTZ |
0.9293 USDT |
0.9249 USDT |
1.0100 USDT |
0.9821 USDT |
| 2023-12-21 |
0.9097 USDT |
142,899.0094 XTZ |
0.8824 USDT |
0.8798 USDT |
0.9330 USDT |
0.9288 USDT |
| 2023-12-20 |
0.8877 USDT |
149,250.5434 XTZ |
0.8649 USDT |
0.8578 USDT |
0.9079 USDT |
0.8781 USDT |
| 2023-12-19 |
0.8954 USDT |
115,692.9774 XTZ |
0.8924 USDT |
0.8612 USDT |
0.9118 USDT |
0.8714 USDT |
| 2023-12-18 |
0.8647 USDT |
139,967.0037 XTZ |
0.9116 USDT |
0.8378 USDT |
0.9150 USDT |
0.8893 USDT |
| 2023-12-17 |
0.9332 USDT |
43,416.4185 XTZ |
0.9434 USDT |
0.9154 USDT |
0.9453 USDT |
0.9297 USDT |
| 2023-12-16 |
0.9340 USDT |
110,176.4510 XTZ |
0.9177 USDT |
0.9040 USDT |
0.9500 USDT |
0.9380 USDT |
| 2023-12-15 |
0.9434 USDT |
89,892.2909 XTZ |
0.9763 USDT |
0.9266 USDT |
0.9763 USDT |
0.9320 USDT |
| 2023-12-14 |
0.9445 USDT |
121,270.7480 XTZ |
0.9200 USDT |
0.9071 USDT |
0.9740 USDT |
0.9691 USDT |
| 2023-12-13 |
0.9027 USDT |
154,683.3328 XTZ |
0.9288 USDT |
0.8705 USDT |
0.9314 USDT |
0.9204 USDT |
| 2023-12-12 |
0.8949 USDT |
120,210.8024 XTZ |
0.8731 USDT |
0.8731 USDT |
0.9130 USDT |
0.9072 USDT |
| 2023-12-11 |
0.8764 USDT |
262,255.0583 XTZ |
0.9640 USDT |
0.7224 USDT |
0.9669 USDT |
0.8715 USDT |