Identifier on Kucoin: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.6593 USDT |
61,608.8254 XTZ |
0.6467 USDT |
0.6423 USDT |
0.6700 USDT |
0.6673 USDT |
| 2023-10-20 |
0.6375 USDT |
116,300.2818 XTZ |
0.6250 USDT |
0.6250 USDT |
0.6512 USDT |
0.6464 USDT |
| 2023-10-19 |
0.6253 USDT |
106,994.4544 XTZ |
0.6303 USDT |
0.6170 USDT |
0.6325 USDT |
0.6219 USDT |
| 2023-10-18 |
0.6423 USDT |
35,722.0351 XTZ |
0.6491 USDT |
0.6277 USDT |
0.6571 USDT |
0.6293 USDT |
| 2023-10-17 |
0.6503 USDT |
43,103.1583 XTZ |
0.6599 USDT |
0.6369 USDT |
0.6612 USDT |
0.6487 USDT |
| 2023-10-16 |
0.6592 USDT |
66,510.2333 XTZ |
0.6532 USDT |
0.6499 USDT |
0.6777 USDT |
0.6580 USDT |
| 2023-10-15 |
0.6549 USDT |
45,920.5592 XTZ |
0.6566 USDT |
0.6474 USDT |
0.6608 USDT |
0.6559 USDT |
| 2023-10-14 |
0.6574 USDT |
98,442.9218 XTZ |
0.6519 USDT |
0.6489 USDT |
0.6672 USDT |
0.6545 USDT |
| 2023-10-13 |
0.6495 USDT |
51,867.6958 XTZ |
0.6424 USDT |
0.6415 USDT |
0.6620 USDT |
0.6503 USDT |
| 2023-10-12 |
0.6457 USDT |
47,235.2992 XTZ |
0.6567 USDT |
0.6325 USDT |
0.6567 USDT |
0.6419 USDT |
| 2023-10-11 |
0.6690 USDT |
92,475.6207 XTZ |
0.6893 USDT |
0.6511 USDT |
0.6899 USDT |
0.6571 USDT |
| 2023-10-10 |
0.7126 USDT |
667,084.2695 XTZ |
0.6488 USDT |
0.6488 USDT |
0.7517 USDT |
0.6864 USDT |
| 2023-10-09 |
0.6581 USDT |
63,392.2523 XTZ |
0.6729 USDT |
0.6353 USDT |
0.6774 USDT |
0.6467 USDT |
| 2023-10-08 |
0.6788 USDT |
52,100.0284 XTZ |
0.6755 USDT |
0.6712 USDT |
0.6802 USDT |
0.6781 USDT |
| 2023-10-07 |
0.6759 USDT |
11,728.1030 XTZ |
0.6791 USDT |
0.6709 USDT |
0.6846 USDT |
0.6755 USDT |
| 2023-10-06 |
0.6726 USDT |
25,678.4800 XTZ |
0.6701 USDT |
0.6630 USDT |
0.6780 USDT |
0.6774 USDT |
| 2023-10-05 |
0.6762 USDT |
17,990.9330 XTZ |
0.6815 USDT |
0.6696 USDT |
0.6856 USDT |
0.6699 USDT |
| 2023-10-04 |
0.6693 USDT |
43,974.7055 XTZ |
0.6690 USDT |
0.6540 USDT |
0.6800 USDT |
0.6790 USDT |
| 2023-10-03 |
0.6808 USDT |
65,482.8496 XTZ |
0.6761 USDT |
0.6672 USDT |
0.6889 USDT |
0.6703 USDT |
| 2023-10-02 |
0.6949 USDT |
154,450.2191 XTZ |
0.7047 USDT |
0.6708 USDT |
0.7121 USDT |
0.6723 USDT |
| 2023-10-01 |
0.6914 USDT |
19,850.5300 XTZ |
0.6817 USDT |
0.6794 USDT |
0.6987 USDT |
0.6902 USDT |
| 2023-09-30 |
0.6826 USDT |
11,494.5185 XTZ |
0.6802 USDT |
0.6769 USDT |
0.6856 USDT |
0.6822 USDT |
| 2023-09-29 |
0.6734 USDT |
49,535.1332 XTZ |
0.6665 USDT |
0.6663 USDT |
0.6792 USDT |
0.6780 USDT |
| 2023-09-28 |
0.6604 USDT |
29,112.0401 XTZ |
0.6520 USDT |
0.6510 USDT |
0.6680 USDT |
0.6664 USDT |
| 2023-09-27 |
0.6529 USDT |
31,402.6876 XTZ |
0.6556 USDT |
0.6477 USDT |
0.6667 USDT |
0.6486 USDT |
| 2023-09-26 |
0.6566 USDT |
48,217.2582 XTZ |
0.6583 USDT |
0.6480 USDT |
0.6623 USDT |
0.6543 USDT |
| 2023-09-25 |
0.6553 USDT |
124,032.0316 XTZ |
0.6491 USDT |
0.6433 USDT |
0.6653 USDT |
0.6560 USDT |
| 2023-09-24 |
0.6612 USDT |
16,434.6250 XTZ |
0.6647 USDT |
0.6491 USDT |
0.6670 USDT |
0.6516 USDT |
| 2023-09-23 |
0.6636 USDT |
31,971.9635 XTZ |
0.6671 USDT |
0.6559 USDT |
0.6708 USDT |
0.6630 USDT |
| 2023-09-22 |
0.6591 USDT |
15,192.7988 XTZ |
0.6606 USDT |
0.6536 USDT |
0.6673 USDT |
0.6673 USDT |
| 2023-09-21 |
0.6665 USDT |
39,882.6760 XTZ |
0.6740 USDT |
0.6540 USDT |
0.6809 USDT |
0.6540 USDT |
| 2023-09-20 |
0.6770 USDT |
32,716.4087 XTZ |
0.6801 USDT |
0.6675 USDT |
0.6854 USDT |
0.6745 USDT |
| 2023-09-19 |
0.6731 USDT |
35,949.7622 XTZ |
0.6696 USDT |
0.6686 USDT |
0.6807 USDT |
0.6763 USDT |
| 2023-09-18 |
0.6735 USDT |
38,696.0178 XTZ |
0.6592 USDT |
0.6560 USDT |
0.6813 USDT |
0.6727 USDT |
| 2023-09-17 |
0.6707 USDT |
50,274.2463 XTZ |
0.6815 USDT |
0.6490 USDT |
0.6820 USDT |
0.6592 USDT |
| 2023-09-16 |
0.6857 USDT |
76,824.9276 XTZ |
0.6767 USDT |
0.6767 USDT |
0.6949 USDT |
0.6810 USDT |
| 2023-09-15 |
0.6602 USDT |
14,452.2553 XTZ |
0.6553 USDT |
0.6530 USDT |
0.6698 USDT |
0.6697 USDT |
| 2023-09-14 |
0.6479 USDT |
26,438.9091 XTZ |
0.6441 USDT |
0.6374 USDT |
0.6551 USDT |
0.6505 USDT |
| 2023-09-13 |
0.6407 USDT |
91,540.1775 XTZ |
0.6372 USDT |
0.6301 USDT |
0.6545 USDT |
0.6474 USDT |
| 2023-09-12 |
0.6463 USDT |
79,671.0761 XTZ |
0.6406 USDT |
0.6320 USDT |
0.6625 USDT |
0.6365 USDT |
| 2023-09-11 |
0.6604 USDT |
63,616.4721 XTZ |
0.6742 USDT |
0.6400 USDT |
0.6767 USDT |
0.6420 USDT |
| 2023-09-10 |
0.6856 USDT |
102,764.4296 XTZ |
0.6947 USDT |
0.6667 USDT |
0.6962 USDT |
0.6795 USDT |
| 2023-09-09 |
0.6947 USDT |
33,399.1588 XTZ |
0.6940 USDT |
0.6886 USDT |
0.6974 USDT |
0.6939 USDT |
| 2023-09-08 |
0.6914 USDT |
65,032.5835 XTZ |
0.6969 USDT |
0.6840 USDT |
0.7025 USDT |
0.6939 USDT |
| 2023-09-07 |
0.6889 USDT |
10,180.4175 XTZ |
0.6932 USDT |
0.6835 USDT |
0.6945 USDT |
0.6871 USDT |
| 2023-09-06 |
0.6947 USDT |
30,690.2642 XTZ |
0.6996 USDT |
0.6821 USDT |
0.7018 USDT |
0.6922 USDT |
| 2023-09-05 |
0.7003 USDT |
45,143.2076 XTZ |
0.6948 USDT |
0.6858 USDT |
0.7109 USDT |
0.6986 USDT |
| 2023-09-04 |
0.6950 USDT |
22,889.9622 XTZ |
0.6870 USDT |
0.6870 USDT |
0.7003 USDT |
0.6959 USDT |
| 2023-09-03 |
0.6910 USDT |
17,004.4272 XTZ |
0.6879 USDT |
0.6823 USDT |
0.6983 USDT |
0.6864 USDT |
| 2023-09-02 |
0.6865 USDT |
35,519.8425 XTZ |
0.6827 USDT |
0.6796 USDT |
0.6911 USDT |
0.6885 USDT |