Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
0.0002 USDT |
3,587,914.7542 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-28 |
0.0002 USDT |
8,593,779.1906 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-27 |
0.0002 USDT |
10,172,651.3407 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-26 |
0.0002 USDT |
909,241.4020 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-25 |
0.0002 USDT |
22,735,601.4866 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-24 |
0.0002 USDT |
6,257,905.2002 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-23 |
0.0002 USDT |
4,553,797.2086 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-22 |
0.0002 USDT |
9,348,343.4461 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-21 |
0.0002 USDT |
17,997,849.5218 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-20 |
0.0002 USDT |
2,451,191.6594 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-19 |
0.0002 USDT |
6,298,602.9723 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-18 |
0.0002 USDT |
1,952,875.5335 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-17 |
0.0002 USDT |
4,089,016.5673 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-16 |
0.0002 USDT |
10,373,336.8166 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-15 |
0.0002 USDT |
4,609,335.3660 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-14 |
0.0002 USDT |
7,528,188.1085 XWG |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-13 |
0.0002 USDT |
4,575,264.7191 XWG |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-12 |
0.0002 USDT |
12,161,204.5338 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-11 |
0.0002 USDT |
29,558,497.8743 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-10 |
0.0002 USDT |
3,474,001.4256 XWG |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-09 |
0.0003 USDT |
2,619,515.9389 XWG |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-08 |
0.0002 USDT |
7,950,040.0484 XWG |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-07 |
0.0002 USDT |
5,400,289.4627 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-06 |
0.0002 USDT |
15,003,864.2033 XWG |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-05 |
0.0003 USDT |
3,418,430.1152 XWG |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-04 |
0.0003 USDT |
15,509,917.8173 XWG |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-03 |
0.0003 USDT |
4,203,840.9534 XWG |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-02 |
0.0003 USDT |
5,199,832.0142 XWG |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-01 |
0.0003 USDT |
17,579,792.5834 XWG |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-31 |
0.0003 USDT |
53,790,623.7244 XWG |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-10-30 |
0.0004 USDT |
2,474,642.0475 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-29 |
0.0004 USDT |
14,090,649.1584 XWG |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-28 |
0.0004 USDT |
12,069,832.0810 XWG |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-27 |
0.0004 USDT |
6,301,453.0375 XWG |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-26 |
0.0004 USDT |
18,000,196.6902 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-25 |
0.0004 USDT |
23,972,730.9951 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-24 |
0.0004 USDT |
4,941,785.3361 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-23 |
0.0004 USDT |
13,764,444.3786 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-22 |
0.0004 USDT |
8,268,550.7511 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-21 |
0.0004 USDT |
11,157,966.3257 XWG |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-20 |
0.0005 USDT |
50,861,117.3826 XWG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-10-19 |
0.0005 USDT |
239,641,637.1350 XWG |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-18 |
0.0004 USDT |
16,933,255.5463 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-17 |
0.0004 USDT |
8,116,274.7355 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-16 |
0.0004 USDT |
14,632,569.7999 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-15 |
0.0004 USDT |
19,868,486.3815 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-14 |
0.0004 USDT |
26,186,155.0675 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-13 |
0.0004 USDT |
53,103,425.2031 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-12 |
0.0004 USDT |
10,175,043.7016 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-11 |
0.0004 USDT |
17,334,684.2242 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |