Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0014 USDT |
62,940,961.8693 XWG |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-28 |
0.0015 USDT |
70,221,200.1711 XWG |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-05-27 |
0.0014 USDT |
68,666,455.6871 XWG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-26 |
0.0014 USDT |
87,541,156.5563 XWG |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-25 |
0.0013 USDT |
91,352,134.4054 XWG |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-24 |
0.0013 USDT |
114,837,595.7477 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-23 |
0.0013 USDT |
182,712,245.6495 XWG |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-05-22 |
0.0012 USDT |
108,912,850.5131 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-21 |
0.0012 USDT |
175,950,444.9953 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-20 |
0.0012 USDT |
148,581,838.0815 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-19 |
0.0012 USDT |
215,038,023.8729 XWG |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-05-18 |
0.0011 USDT |
176,122,577.3019 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-17 |
0.0012 USDT |
177,503,847.0654 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-16 |
0.0012 USDT |
150,641,434.7886 XWG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-15 |
0.0012 USDT |
120,923,194.9473 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-14 |
0.0013 USDT |
137,437,201.9804 XWG |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-13 |
0.0013 USDT |
98,451,722.2143 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-12 |
0.0012 USDT |
168,772,548.2033 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-11 |
0.0013 USDT |
117,003,652.1109 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-10 |
0.0013 USDT |
142,557,859.1759 XWG |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-09 |
0.0013 USDT |
161,158,029.3796 XWG |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-08 |
0.0013 USDT |
144,787,337.0535 XWG |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-05-07 |
0.0014 USDT |
98,553,750.6535 XWG |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-06 |
0.0014 USDT |
180,042,954.0854 XWG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-05 |
0.0015 USDT |
149,113,988.0933 XWG |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-05-04 |
0.0015 USDT |
194,279,752.3947 XWG |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-03 |
0.0014 USDT |
189,187,938.1654 XWG |
0.0013 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-05-02 |
0.0014 USDT |
192,205,970.9320 XWG |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-05-01 |
0.0015 USDT |
315,146,289.6476 XWG |
0.0013 USDT |
0.0012 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0014 USDT |
150,614,220.6985 XWG |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-29 |
0.0014 USDT |
106,510,111.8329 XWG |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-28 |
0.0016 USDT |
279,623,969.0052 XWG |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-04-27 |
0.0015 USDT |
223,693,508.2476 XWG |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-26 |
0.0016 USDT |
98,827,012.8901 XWG |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-04-25 |
0.0017 USDT |
199,449,233.5009 XWG |
0.0022 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-04-24 |
0.0026 USDT |
936,018,209.6639 XWG |
0.0021 USDT |
0.0018 USDT |
0.0034 USDT |
0.0022 USDT |
| 2023-04-23 |
0.0026 USDT |
656,569,192.5655 XWG |
0.0011 USDT |
0.0011 USDT |
0.0079 USDT |
0.0026 USDT |
| 2023-04-22 |
0.0011 USDT |
201,200,468.1919 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-21 |
0.0011 USDT |
213,300,684.7603 XWG |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-20 |
0.0011 USDT |
244,761,772.2671 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-19 |
0.0011 USDT |
186,999,803.7442 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-18 |
0.0011 USDT |
149,106,843.2046 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-17 |
0.0011 USDT |
145,653,601.9643 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-16 |
0.0011 USDT |
118,802,187.2454 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-15 |
0.0011 USDT |
109,199,596.4437 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-14 |
0.0011 USDT |
166,112,820.2068 XWG |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-13 |
0.0010 USDT |
116,668,946.9611 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-12 |
0.0010 USDT |
165,580,630.3016 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-04-11 |
0.0011 USDT |
171,375,676.2056 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-04-10 |
0.0012 USDT |
141,322,249.2075 XWG |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |