Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0012 USDT |
258,446,076.7020 XWG |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-04-08 |
0.0011 USDT |
119,499,778.4448 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-07 |
0.0011 USDT |
63,882,409.6867 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-06 |
0.0011 USDT |
161,487,871.2212 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-05 |
0.0011 USDT |
94,900,439.4305 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-04 |
0.0011 USDT |
109,122,394.6991 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-03 |
0.0011 USDT |
171,936,156.1732 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-02 |
0.0011 USDT |
102,462,632.0208 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-04-01 |
0.0011 USDT |
145,556,440.7587 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-31 |
0.0011 USDT |
260,757,415.7295 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-30 |
0.0011 USDT |
158,137,277.9866 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-29 |
0.0011 USDT |
145,657,600.6129 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-28 |
0.0011 USDT |
188,738,853.5126 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-27 |
0.0011 USDT |
163,282,664.5011 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-26 |
0.0012 USDT |
130,802,540.8683 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-25 |
0.0012 USDT |
147,782,700.8288 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-24 |
0.0012 USDT |
161,896,742.4915 XWG |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-23 |
0.0011 USDT |
111,707,136.6455 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-22 |
0.0011 USDT |
160,951,309.0494 XWG |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-03-21 |
0.0011 USDT |
177,437,821.0611 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-20 |
0.0011 USDT |
186,881,776.6394 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-19 |
0.0012 USDT |
146,968,097.0337 XWG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-18 |
0.0012 USDT |
140,129,851.0405 XWG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-17 |
0.0012 USDT |
126,766,716.3078 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-16 |
0.0012 USDT |
147,063,047.0306 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0013 USDT |
131,834,196.5382 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-14 |
0.0013 USDT |
83,561,148.6043 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-13 |
0.0012 USDT |
203,845,099.5040 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-12 |
0.0012 USDT |
217,496,289.4836 XWG |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0011 USDT |
191,579,082.5316 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-10 |
0.0011 USDT |
149,743,743.4065 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-09 |
0.0012 USDT |
241,178,615.2411 XWG |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0012 USDT |
206,637,095.1224 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-07 |
0.0013 USDT |
216,461,471.3235 XWG |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-06 |
0.0013 USDT |
204,856,010.9123 XWG |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-03-05 |
0.0014 USDT |
255,095,538.9458 XWG |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-03-04 |
0.0014 USDT |
436,640,756.4776 XWG |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-03-03 |
0.0012 USDT |
150,964,101.3488 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-02 |
0.0012 USDT |
173,306,467.3633 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-01 |
0.0012 USDT |
131,613,659.0346 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-28 |
0.0013 USDT |
167,416,431.6990 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-02-27 |
0.0014 USDT |
282,556,907.8804 XWG |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-02-26 |
0.0012 USDT |
162,648,199.8144 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-25 |
0.0013 USDT |
266,084,921.7932 XWG |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-02-24 |
0.0012 USDT |
209,605,209.6424 XWG |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-23 |
0.0012 USDT |
200,701,060.9248 XWG |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-22 |
0.0012 USDT |
150,308,002.1721 XWG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-02-21 |
0.0013 USDT |
147,124,745.6061 XWG |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-02-20 |
0.0013 USDT |
305,522,109.8005 XWG |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-02-19 |
0.0014 USDT |
144,393,327.6196 XWG |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |