Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0014 USDT |
113,710,440.3892 XWG |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-17 |
0.0015 USDT |
153,218,461.9575 XWG |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-16 |
0.0015 USDT |
154,465,772.3089 XWG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-15 |
0.0015 USDT |
125,510,991.5021 XWG |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-14 |
0.0015 USDT |
159,441,834.6148 XWG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-13 |
0.0015 USDT |
93,995,619.8347 XWG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-12 |
0.0016 USDT |
105,157,745.5980 XWG |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-11 |
0.0015 USDT |
176,183,050.6113 XWG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-10 |
0.0015 USDT |
109,732,904.5578 XWG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-09 |
0.0015 USDT |
117,744,239.3261 XWG |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-08 |
0.0016 USDT |
142,017,898.8158 XWG |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-07 |
0.0018 USDT |
149,018,799.7785 XWG |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-02-06 |
0.0019 USDT |
137,731,049.3177 XWG |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-02-05 |
0.0020 USDT |
256,321,334.3927 XWG |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-02-04 |
0.0017 USDT |
182,127,265.5717 XWG |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-03 |
0.0016 USDT |
161,957,814.0179 XWG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-02 |
0.0016 USDT |
142,947,795.6943 XWG |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-01 |
0.0015 USDT |
155,472,588.0869 XWG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-31 |
0.0015 USDT |
150,460,505.0704 XWG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-30 |
0.0016 USDT |
120,187,933.4657 XWG |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-01-29 |
0.0013 USDT |
42,448,495.3416 XWG |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-28 |
0.0013 USDT |
102,818,556.9418 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-27 |
0.0012 USDT |
133,842,264.5764 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-26 |
0.0012 USDT |
140,644,256.0809 XWG |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-25 |
0.0011 USDT |
63,723,678.5527 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-24 |
0.0012 USDT |
75,490,495.7648 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-23 |
0.0012 USDT |
129,379,494.1566 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-22 |
0.0012 USDT |
159,033,903.3535 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-21 |
0.0011 USDT |
137,510,128.2747 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-20 |
0.0011 USDT |
128,377,897.6401 XWG |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-19 |
0.0010 USDT |
92,966,945.0994 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-18 |
0.0011 USDT |
130,618,024.4976 XWG |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-01-17 |
0.0013 USDT |
416,837,131.4942 XWG |
0.0010 USDT |
0.0009 USDT |
0.0018 USDT |
0.0012 USDT |
| 2023-01-16 |
0.0010 USDT |
156,290,910.1128 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-15 |
0.0009 USDT |
173,372,473.2703 XWG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-14 |
0.0010 USDT |
164,896,704.8383 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-13 |
0.0009 USDT |
237,312,162.7240 XWG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-12 |
0.0009 USDT |
231,072,715.2735 XWG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-11 |
0.0009 USDT |
198,219,325.0103 XWG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-10 |
0.0009 USDT |
127,503,415.6972 XWG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-09 |
0.0009 USDT |
34,267,426.8263 XWG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-08 |
0.0009 USDT |
23,232,913.5188 XWG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0010 USDT |
85,436,829.2071 XWG |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0009 USDT |
45,102,220.9331 XWG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-05 |
0.0008 USDT |
31,582,403.5828 XWG |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-04 |
0.0009 USDT |
51,874,690.5682 XWG |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-03 |
0.0009 USDT |
56,539,365.8257 XWG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-02 |
0.0009 USDT |
25,745,434.9949 XWG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-01 |
0.0009 USDT |
28,909,564.3912 XWG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-31 |
0.0009 USDT |
22,429,197.0986 XWG |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |