Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0010 USDT |
5,922,501.9337 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-29 |
0.0010 USDT |
9,407,687.4170 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-28 |
0.0010 USDT |
111,434,140.3468 XWG |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-27 |
0.0010 USDT |
130,320,565.4581 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-26 |
0.0010 USDT |
48,495,604.3549 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-25 |
0.0010 USDT |
11,792,606.5936 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-24 |
0.0010 USDT |
91,683,838.7292 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0011 USDT |
122,486,321.6090 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-22 |
0.0011 USDT |
154,627,229.0216 XWG |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-12-21 |
0.0010 USDT |
144,174,618.9889 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-20 |
0.0011 USDT |
124,918,824.8888 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-19 |
0.0011 USDT |
168,901,632.6941 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-18 |
0.0011 USDT |
119,020,679.4946 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0011 USDT |
220,060,091.6961 XWG |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-16 |
0.0011 USDT |
122,553,949.2348 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-15 |
0.0011 USDT |
144,754,911.8866 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-14 |
0.0011 USDT |
131,280,724.5748 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-13 |
0.0011 USDT |
114,568,146.4500 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0012 USDT |
130,865,906.0946 XWG |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-11 |
0.0012 USDT |
77,448,205.5243 XWG |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-10 |
0.0011 USDT |
51,493,898.5669 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-09 |
0.0012 USDT |
41,103,077.7011 XWG |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-08 |
0.0012 USDT |
44,549,893.2686 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-07 |
0.0013 USDT |
44,736,783.6131 XWG |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-06 |
0.0015 USDT |
27,649,872.6995 XWG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-05 |
0.0014 USDT |
84,618,415.8156 XWG |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-04 |
0.0016 USDT |
292,376,128.4467 XWG |
0.0013 USDT |
0.0012 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-12-03 |
0.0012 USDT |
45,549,933.0864 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-02 |
0.0013 USDT |
124,770,961.3382 XWG |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2022-12-01 |
0.0011 USDT |
25,088,747.5398 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-30 |
0.0011 USDT |
38,629,364.1805 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-29 |
0.0011 USDT |
51,024,319.5609 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-28 |
0.0012 USDT |
46,818,411.6316 XWG |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-27 |
0.0012 USDT |
51,597,811.7013 XWG |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0013 USDT |
32,294,010.3592 XWG |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-11-25 |
0.0013 USDT |
25,367,481.1404 XWG |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-24 |
0.0014 USDT |
39,128,363.1809 XWG |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-23 |
0.0015 USDT |
96,050,578.9114 XWG |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-11-22 |
0.0015 USDT |
49,418,434.2516 XWG |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-11-21 |
0.0017 USDT |
189,324,529.8907 XWG |
0.0019 USDT |
0.0014 USDT |
0.0023 USDT |
0.0016 USDT |
| 2022-11-20 |
0.0026 USDT |
642,383,635.3712 XWG |
0.0013 USDT |
0.0012 USDT |
0.0044 USDT |
0.0020 USDT |
| 2022-11-19 |
0.0012 USDT |
98,189,164.5898 XWG |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-18 |
0.0011 USDT |
43,075,020.2152 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-11-17 |
0.0012 USDT |
34,503,924.3057 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-16 |
0.0012 USDT |
59,702,994.3359 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-15 |
0.0012 USDT |
36,458,646.5974 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-14 |
0.0013 USDT |
52,043,023.3634 XWG |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-11-13 |
0.0014 USDT |
47,978,490.5518 XWG |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-11-12 |
0.0016 USDT |
22,314,201.8397 XWG |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-11 |
0.0018 USDT |
42,131,574.5256 XWG |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |