Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0017 USDT |
22,973,241.2690 XWG |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-09 |
0.0018 USDT |
24,500,750.9870 XWG |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-08 |
0.0019 USDT |
10,165,262.2751 XWG |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-07 |
0.0021 USDT |
9,631,954.3551 XWG |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-06 |
0.0021 USDT |
10,099,289.6492 XWG |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-05 |
0.0022 USDT |
12,472,091.3458 XWG |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-04 |
0.0023 USDT |
9,194,012.0038 XWG |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-03 |
0.0023 USDT |
16,083,256.1089 XWG |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-02 |
0.0022 USDT |
15,169,153.3817 XWG |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-01 |
0.0024 USDT |
16,331,851.8790 XWG |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-10-31 |
0.0025 USDT |
13,233,928.7171 XWG |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-30 |
0.0026 USDT |
19,403,991.1190 XWG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-29 |
0.0027 USDT |
18,855,445.1783 XWG |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-10-28 |
0.0028 USDT |
13,931,055.0141 XWG |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-10-27 |
0.0028 USDT |
11,261,105.2181 XWG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-26 |
0.0030 USDT |
15,607,132.6088 XWG |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-10-25 |
0.0030 USDT |
8,218,648.1623 XWG |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-10-24 |
0.0032 USDT |
31,136,138.1629 XWG |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-10-23 |
0.0028 USDT |
8,389,398.6581 XWG |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-22 |
0.0029 USDT |
10,409,248.2968 XWG |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-10-21 |
0.0031 USDT |
7,316,682.0283 XWG |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-10-20 |
0.0033 USDT |
15,382,145.5258 XWG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-10-19 |
0.0033 USDT |
30,423,219.2870 XWG |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-18 |
0.0035 USDT |
26,093,775.2077 XWG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-17 |
0.0037 USDT |
28,251,945.1174 XWG |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-10-16 |
0.0038 USDT |
25,433,659.3165 XWG |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-10-15 |
0.0038 USDT |
27,210,111.0716 XWG |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-14 |
0.0039 USDT |
32,749,283.5647 XWG |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-13 |
0.0043 USDT |
68,347,787.2115 XWG |
0.0041 USDT |
0.0040 USDT |
0.0052 USDT |
0.0040 USDT |
| 2022-10-12 |
0.0040 USDT |
23,044,641.1147 XWG |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-10-11 |
0.0040 USDT |
36,591,157.8983 XWG |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2022-10-10 |
0.0042 USDT |
18,909,418.9589 XWG |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-10-09 |
0.0043 USDT |
19,928,366.0335 XWG |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2022-10-08 |
0.0047 USDT |
24,334,045.9775 XWG |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-10-07 |
0.0049 USDT |
26,106,255.9934 XWG |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2022-10-06 |
0.0051 USDT |
19,234,558.1181 XWG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-05 |
0.0052 USDT |
21,316,837.2107 XWG |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-10-04 |
0.0054 USDT |
23,035,009.3634 XWG |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-10-03 |
0.0055 USDT |
27,332,967.8438 XWG |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-10-02 |
0.0055 USDT |
20,436,717.2072 XWG |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-10-01 |
0.0057 USDT |
18,653,642.2689 XWG |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-09-30 |
0.0058 USDT |
25,870,590.8485 XWG |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-09-29 |
0.0062 USDT |
20,772,736.2040 XWG |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-09-28 |
0.0065 USDT |
22,120,800.8443 XWG |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-09-27 |
0.0069 USDT |
25,457,827.6080 XWG |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2022-09-26 |
0.0069 USDT |
32,182,116.5941 XWG |
0.0065 USDT |
0.0063 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-09-25 |
0.0071 USDT |
22,865,741.6269 XWG |
0.0077 USDT |
0.0064 USDT |
0.0078 USDT |
0.0066 USDT |
| 2022-09-24 |
0.0092 USDT |
98,832,601.8137 XWG |
0.0098 USDT |
0.0077 USDT |
0.0138 USDT |
0.0084 USDT |
| 2022-09-23 |
0.0058 USDT |
23,415,883.5161 XWG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-22 |
0.0059 USDT |
24,756,585.1868 XWG |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |