Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0085 USDT |
43,775,769.0755 XWG |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-08-01 |
0.0088 USDT |
43,620,822.9633 XWG |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-07-31 |
0.0085 USDT |
39,210,387.5748 XWG |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-07-30 |
0.0084 USDT |
50,887,248.8299 XWG |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-29 |
0.0080 USDT |
45,986,834.4651 XWG |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-07-28 |
0.0082 USDT |
53,381,847.6709 XWG |
0.0083 USDT |
0.0078 USDT |
0.0090 USDT |
0.0079 USDT |
| 2022-07-27 |
0.0085 USDT |
43,721,254.4709 XWG |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-07-26 |
0.0085 USDT |
57,166,823.8113 XWG |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-25 |
0.0090 USDT |
31,505,312.5810 XWG |
0.0091 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-07-24 |
0.0093 USDT |
45,484,938.8552 XWG |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-07-23 |
0.0091 USDT |
45,521,500.5475 XWG |
0.0088 USDT |
0.0087 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-07-22 |
0.0091 USDT |
41,881,380.8061 XWG |
0.0090 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-07-21 |
0.0090 USDT |
49,507,882.2611 XWG |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2022-07-20 |
0.0089 USDT |
30,810,714.0241 XWG |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-07-19 |
0.0089 USDT |
49,091,624.5776 XWG |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-07-18 |
0.0086 USDT |
31,180,312.1122 XWG |
0.0085 USDT |
0.0077 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-07-17 |
0.0085 USDT |
46,520,074.6419 XWG |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-16 |
0.0081 USDT |
45,737,124.1968 XWG |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-07-15 |
0.0081 USDT |
32,813,925.5788 XWG |
0.0088 USDT |
0.0077 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-07-14 |
0.0087 USDT |
34,640,302.8224 XWG |
0.0074 USDT |
0.0074 USDT |
0.0146 USDT |
0.0089 USDT |
| 2022-07-13 |
0.0072 USDT |
10,807,492.5583 XWG |
0.0071 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-07-12 |
0.0068 USDT |
48,230,197.5188 XWG |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-07-11 |
0.0069 USDT |
76,559,231.3229 XWG |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-07-10 |
0.0071 USDT |
61,990,375.0010 XWG |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-07-09 |
0.0071 USDT |
97,412,006.6802 XWG |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-07-08 |
0.0079 USDT |
77,423,054.6739 XWG |
0.0081 USDT |
0.0071 USDT |
0.0082 USDT |
0.0073 USDT |
| 2022-07-07 |
0.0084 USDT |
116,367,591.4610 XWG |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-07-06 |
0.0085 USDT |
136,319,255.0767 XWG |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-05 |
0.0085 USDT |
142,402,407.6213 XWG |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-07-04 |
0.0086 USDT |
120,784,984.8011 XWG |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-07-03 |
0.0084 USDT |
135,517,568.2559 XWG |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-02 |
0.0083 USDT |
245,116,102.3430 XWG |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-07-01 |
0.0085 USDT |
153,732,996.2255 XWG |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-06-30 |
0.0086 USDT |
97,532,764.8878 XWG |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-06-29 |
0.0088 USDT |
83,718,750.3657 XWG |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-06-28 |
0.0089 USDT |
28,500,823.5677 XWG |
0.0089 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-06-27 |
0.0094 USDT |
48,234,708.3512 XWG |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-06-26 |
0.0091 USDT |
66,184,901.7187 XWG |
0.0087 USDT |
0.0086 USDT |
0.0099 USDT |
0.0092 USDT |
| 2022-06-25 |
0.0084 USDT |
75,406,230.6553 XWG |
0.0082 USDT |
0.0081 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-06-24 |
0.0082 USDT |
111,669,744.8070 XWG |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-06-23 |
0.0083 USDT |
108,543,498.6016 XWG |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-06-22 |
0.0085 USDT |
144,196,148.2925 XWG |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-06-21 |
0.0088 USDT |
108,901,909.4606 XWG |
0.0087 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-06-20 |
0.0082 USDT |
118,173,116.9598 XWG |
0.0078 USDT |
0.0077 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-06-19 |
0.0076 USDT |
99,646,383.6860 XWG |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-06-18 |
0.0075 USDT |
90,689,400.3995 XWG |
0.0078 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-06-17 |
0.0083 USDT |
89,046,564.5028 XWG |
0.0089 USDT |
0.0076 USDT |
0.0089 USDT |
0.0078 USDT |
| 2022-06-16 |
0.0097 USDT |
85,483,697.3610 XWG |
0.0099 USDT |
0.0088 USDT |
0.0114 USDT |
0.0091 USDT |
| 2022-06-15 |
0.0111 USDT |
83,290,030.3960 XWG |
0.0118 USDT |
0.0091 USDT |
0.0121 USDT |
0.0098 USDT |
| 2022-06-14 |
0.0121 USDT |
48,639,559.8686 XWG |
0.0129 USDT |
0.0117 USDT |
0.0129 USDT |
0.0119 USDT |