Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-10 |
0.0004 USDT |
44,388,799.7226 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-09 |
0.0004 USDT |
72,344,527.8132 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-10-08 |
0.0004 USDT |
3,153,499.4862 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-07 |
0.0004 USDT |
2,560,155.9247 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-06 |
0.0004 USDT |
4,319,432.9021 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-05 |
0.0004 USDT |
3,761,829.6555 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-04 |
0.0004 USDT |
4,934,312.8599 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-03 |
0.0004 USDT |
2,447,800.5365 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-02 |
0.0004 USDT |
10,547,892.9432 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-01 |
0.0004 USDT |
4,554,061.7647 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-30 |
0.0004 USDT |
3,939,861.0964 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-29 |
0.0004 USDT |
50,755,537.7979 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-28 |
0.0004 USDT |
8,211,611.1406 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-27 |
0.0004 USDT |
8,237,779.0733 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-26 |
0.0004 USDT |
4,886,411.8295 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-25 |
0.0004 USDT |
4,870,577.1733 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-24 |
0.0004 USDT |
18,877,138.4163 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-23 |
0.0004 USDT |
5,861,174.2260 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-22 |
0.0004 USDT |
431,389.8119 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-21 |
0.0004 USDT |
1,992,652.7089 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-20 |
0.0004 USDT |
2,269,359.2259 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-19 |
0.0004 USDT |
12,348,166.1964 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-18 |
0.0004 USDT |
8,403,923.8977 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-17 |
0.0004 USDT |
65,046,538.4701 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-16 |
0.0004 USDT |
2,691,867.5702 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-15 |
0.0004 USDT |
6,683,261.6118 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-14 |
0.0004 USDT |
710,047.4170 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-13 |
0.0004 USDT |
258,082.8602 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-12 |
0.0004 USDT |
4,754,904.9009 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-11 |
0.0004 USDT |
46,285,281.8323 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-10 |
0.0004 USDT |
2,555,366.6344 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-09 |
0.0004 USDT |
3,954,091.4627 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-08 |
0.0004 USDT |
5,589,013.9388 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-07 |
0.0004 USDT |
301,778.6325 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-06 |
0.0004 USDT |
1,533,398.2293 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-05 |
0.0004 USDT |
830,237.6827 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-04 |
0.0004 USDT |
6,249,156.4377 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-03 |
0.0004 USDT |
636,535.4083 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-02 |
0.0004 USDT |
5,782,305.3273 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-01 |
0.0004 USDT |
7,648,581.0155 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-31 |
0.0004 USDT |
17,150,469.2701 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-30 |
0.0004 USDT |
2,365,493.5571 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-29 |
0.0004 USDT |
609,149.4004 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-28 |
0.0004 USDT |
6,566,188.8073 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-27 |
0.0004 USDT |
6,151,245.2979 XWG |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-26 |
0.0005 USDT |
15,307,485.0406 XWG |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-25 |
0.0005 USDT |
2,711,990.2155 XWG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-24 |
0.0005 USDT |
8,178,414.3426 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-23 |
0.0004 USDT |
6,100,057.4121 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-22 |
0.0004 USDT |
6,053,238.1239 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |