Crypto exchange Kucoin

Market X World Games (XWG) / Tether (USDT)

Identifier on Kucoin: XWG-USDT
12...181920
Date Price Volume Open Low High Close
2022-04-24 0.0348 USDT 20,098,568.9838 XWG 0.0373 USDT 0.0310 USDT 0.0373 USDT 0.0326 USDT
2022-04-23 0.0372 USDT 54,722,330.9225 XWG 0.0321 USDT 0.0305 USDT 0.0439 USDT 0.0346 USDT
2022-04-22 0.0359 USDT 85,618,990.9184 XWG 0.0288 USDT 0.0259 USDT 0.0800 USDT 0.0366 USDT
2022-04-21 0.0281 USDT 32,731,203.1408 XWG 0.0200 USDT 0.0200 USDT 0.0369 USDT 0.0260 USDT
12...181920