Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.0004 USDT |
6,711,445.9101 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-20 |
0.0004 USDT |
21,200,235.2283 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-19 |
0.0004 USDT |
49,553,839.4084 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-18 |
0.0004 USDT |
7,733,651.8779 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-17 |
0.0004 USDT |
8,204,044.8304 XWG |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-16 |
0.0004 USDT |
14,018,684.3639 XWG |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-15 |
0.0004 USDT |
5,107,775.8332 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-14 |
0.0004 USDT |
3,309,232.2655 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-13 |
0.0004 USDT |
2,944,980.5114 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-12 |
0.0004 USDT |
4,864,188.2225 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-11 |
0.0004 USDT |
4,879,186.4683 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-10 |
0.0004 USDT |
38,196,031.3150 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-09 |
0.0004 USDT |
9,452,239.7341 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-08 |
0.0004 USDT |
1,967,958.2089 XWG |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-07 |
0.0004 USDT |
8,660,615.6700 XWG |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-06 |
0.0005 USDT |
5,276,279.8074 XWG |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-05 |
0.0004 USDT |
11,252,320.2585 XWG |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-04 |
0.0004 USDT |
9,237,307.8994 XWG |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-03 |
0.0005 USDT |
13,498,086.7270 XWG |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-02 |
0.0005 USDT |
927,862.2403 XWG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-01 |
0.0005 USDT |
4,169,455.0943 XWG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-31 |
0.0005 USDT |
4,737,857.2649 XWG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-30 |
0.0005 USDT |
48,267,550.0008 XWG |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-29 |
0.0005 USDT |
4,341,817.5298 XWG |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-28 |
0.0005 USDT |
9,888,224.7892 XWG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-27 |
0.0005 USDT |
2,403,359.7484 XWG |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-26 |
0.0006 USDT |
6,608,409.8054 XWG |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-25 |
0.0006 USDT |
10,307,915.0717 XWG |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-24 |
0.0006 USDT |
4,335,168.7979 XWG |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-23 |
0.0006 USDT |
12,425,111.8327 XWG |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-22 |
0.0006 USDT |
7,167,252.0326 XWG |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-21 |
0.0006 USDT |
36,123,385.1845 XWG |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-20 |
0.0006 USDT |
23,578,047.1106 XWG |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-19 |
0.0006 USDT |
72,958,650.5362 XWG |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-07-18 |
0.0005 USDT |
26,062,788.1777 XWG |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-17 |
0.0006 USDT |
10,340,700.2021 XWG |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-16 |
0.0006 USDT |
24,320,586.0845 XWG |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-07-15 |
0.0006 USDT |
24,427,950.1613 XWG |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-14 |
0.0007 USDT |
173,858,868.4207 XWG |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-07-13 |
0.0006 USDT |
50,384,414.8938 XWG |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-07-12 |
0.0005 USDT |
5,418,764.5157 XWG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-11 |
0.0005 USDT |
3,129,855.8897 XWG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-10 |
0.0005 USDT |
4,080,377.4415 XWG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-09 |
0.0005 USDT |
2,752,916.8361 XWG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-08 |
0.0005 USDT |
10,201,089.5566 XWG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-07 |
0.0005 USDT |
2,469,349.7803 XWG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-06 |
0.0005 USDT |
2,577,304.2639 XWG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-05 |
0.0005 USDT |
9,687,803.7086 XWG |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-04 |
0.0005 USDT |
10,791,316.0842 XWG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-07-03 |
0.0006 USDT |
19,220,517.3406 XWG |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |