Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
0.0006 USDT |
11,812,080.6936 XWG |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-07-01 |
0.0005 USDT |
6,823,969.6793 XWG |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-30 |
0.0005 USDT |
3,514,751.1662 XWG |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-29 |
0.0006 USDT |
6,740,580.8560 XWG |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-28 |
0.0006 USDT |
2,782,704.7417 XWG |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-27 |
0.0006 USDT |
5,980,957.4368 XWG |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-26 |
0.0006 USDT |
7,728,723.4904 XWG |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-25 |
0.0006 USDT |
31,895,207.7187 XWG |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-24 |
0.0006 USDT |
6,926,912.6031 XWG |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-23 |
0.0006 USDT |
7,599,405.0848 XWG |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-22 |
0.0006 USDT |
1,447,755.4928 XWG |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-21 |
0.0006 USDT |
21,774,964.1216 XWG |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-20 |
0.0006 USDT |
28,731,242.9139 XWG |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-19 |
0.0007 USDT |
10,055,560.2628 XWG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-18 |
0.0007 USDT |
11,111,681.6316 XWG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-17 |
0.0007 USDT |
9,162,580.2686 XWG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-16 |
0.0007 USDT |
3,315,695.5640 XWG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-15 |
0.0007 USDT |
18,403,025.6635 XWG |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-06-14 |
0.0007 USDT |
14,411,789.9143 XWG |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-06-13 |
0.0008 USDT |
13,469,311.1986 XWG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-12 |
0.0008 USDT |
14,662,060.9539 XWG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-11 |
0.0008 USDT |
17,221,464.9690 XWG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-06-10 |
0.0009 USDT |
4,250,166.7403 XWG |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-09 |
0.0009 USDT |
13,938,801.4683 XWG |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-06-08 |
0.0009 USDT |
35,994,649.1954 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-07 |
0.0010 USDT |
64,637,040.4210 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-06 |
0.0011 USDT |
250,485,597.8538 XWG |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-05 |
0.0010 USDT |
39,402,098.8908 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-04 |
0.0011 USDT |
27,103,889.5086 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-03 |
0.0010 USDT |
50,914,230.3052 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-02 |
0.0010 USDT |
3,673,299.7532 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-01 |
0.0010 USDT |
8,413,241.5689 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-31 |
0.0010 USDT |
6,132,411.6450 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-30 |
0.0010 USDT |
12,557,769.6722 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-29 |
0.0010 USDT |
17,275,221.2909 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-28 |
0.0010 USDT |
33,750,663.9493 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-27 |
0.0010 USDT |
40,875,269.3693 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-26 |
0.0010 USDT |
15,129,002.7612 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-25 |
0.0010 USDT |
11,762,481.8766 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-24 |
0.0010 USDT |
28,838,198.6586 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-23 |
0.0010 USDT |
51,617,097.6199 XWG |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-22 |
0.0010 USDT |
29,790,973.1520 XWG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-21 |
0.0010 USDT |
46,115,162.0409 XWG |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-05-20 |
0.0010 USDT |
7,121,563.0924 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-19 |
0.0010 USDT |
10,562,041.4506 XWG |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-18 |
0.0010 USDT |
23,711,746.1304 XWG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-17 |
0.0011 USDT |
21,024,794.7729 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-16 |
0.0011 USDT |
34,042,677.6694 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-15 |
0.0011 USDT |
17,368,798.7782 XWG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-14 |
0.0012 USDT |
38,118,332.7731 XWG |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |