Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
0.0012 USDT |
74,137,578.5740 XWG |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2024-05-12 |
0.0011 USDT |
9,868,708.0854 XWG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-11 |
0.0011 USDT |
7,791,552.2103 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-10 |
0.0011 USDT |
15,669,692.2714 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-09 |
0.0012 USDT |
13,991,521.5608 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-08 |
0.0012 USDT |
58,815,532.6303 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-07 |
0.0011 USDT |
23,702,749.5604 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-06 |
0.0012 USDT |
9,252,952.7265 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-05 |
0.0012 USDT |
8,688,477.0487 XWG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-04 |
0.0012 USDT |
13,600,364.6857 XWG |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-03 |
0.0011 USDT |
17,548,108.8089 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-02 |
0.0012 USDT |
85,027,251.6717 XWG |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-05-01 |
0.0012 USDT |
12,868,088.0515 XWG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0013 USDT |
10,371,276.2674 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-29 |
0.0013 USDT |
21,761,989.4997 XWG |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-28 |
0.0014 USDT |
8,311,709.9527 XWG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-27 |
0.0014 USDT |
20,168,688.7626 XWG |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-26 |
0.0015 USDT |
25,965,643.6697 XWG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-04-25 |
0.0015 USDT |
25,825,034.9763 XWG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0018 USDT |
114,355,497.3426 XWG |
0.0015 USDT |
0.0014 USDT |
0.0030 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0016 USDT |
61,894,098.8875 XWG |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-22 |
0.0016 USDT |
53,544,534.0706 XWG |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-21 |
0.0015 USDT |
35,340,450.5112 XWG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-20 |
0.0015 USDT |
12,248,764.5739 XWG |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-19 |
0.0015 USDT |
14,446,599.1992 XWG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-18 |
0.0014 USDT |
32,107,010.6198 XWG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-17 |
0.0015 USDT |
27,699,187.9553 XWG |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-16 |
0.0015 USDT |
39,908,621.6360 XWG |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-15 |
0.0016 USDT |
82,250,864.0628 XWG |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-14 |
0.0015 USDT |
70,346,894.5443 XWG |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2024-04-13 |
0.0017 USDT |
35,271,895.3244 XWG |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-12 |
0.0019 USDT |
27,394,434.9694 XWG |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-11 |
0.0020 USDT |
29,942,027.2220 XWG |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-10 |
0.0021 USDT |
12,612,249.6458 XWG |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-04-09 |
0.0022 USDT |
28,768,059.4732 XWG |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-08 |
0.0022 USDT |
94,217,044.4410 XWG |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-07 |
0.0024 USDT |
28,964,255.9109 XWG |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-06 |
0.0024 USDT |
80,034,877.9712 XWG |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-05 |
0.0024 USDT |
41,377,480.7991 XWG |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-04-04 |
0.0023 USDT |
19,582,266.2116 XWG |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-03 |
0.0023 USDT |
28,485,840.8122 XWG |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-02 |
0.0021 USDT |
55,010,607.7363 XWG |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-01 |
0.0023 USDT |
42,629,326.0315 XWG |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-03-31 |
0.0025 USDT |
46,377,289.1766 XWG |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-30 |
0.0027 USDT |
45,938,876.9780 XWG |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-03-29 |
0.0029 USDT |
141,897,716.7261 XWG |
0.0027 USDT |
0.0024 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-03-28 |
0.0024 USDT |
102,124,762.2755 XWG |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-27 |
0.0023 USDT |
44,071,660.6783 XWG |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-03-26 |
0.0024 USDT |
83,866,429.6713 XWG |
0.0029 USDT |
0.0020 USDT |
0.0030 USDT |
0.0023 USDT |
| 2024-03-25 |
0.0027 USDT |
65,702,149.1973 XWG |
0.0027 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |