Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.0028 USDT |
114,914,346.2915 XWG |
0.0025 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-03-23 |
0.0026 USDT |
61,333,187.0864 XWG |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-03-22 |
0.0026 USDT |
73,973,583.7471 XWG |
0.0031 USDT |
0.0024 USDT |
0.0032 USDT |
0.0024 USDT |
| 2024-03-21 |
0.0030 USDT |
96,389,955.9515 XWG |
0.0027 USDT |
0.0025 USDT |
0.0036 USDT |
0.0028 USDT |
| 2024-03-20 |
0.0026 USDT |
55,261,706.3555 XWG |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-19 |
0.0027 USDT |
98,833,773.5010 XWG |
0.0033 USDT |
0.0024 USDT |
0.0033 USDT |
0.0027 USDT |
| 2024-03-18 |
0.0035 USDT |
128,825,105.0340 XWG |
0.0035 USDT |
0.0028 USDT |
0.0045 USDT |
0.0029 USDT |
| 2024-03-17 |
0.0035 USDT |
133,653,564.6803 XWG |
0.0035 USDT |
0.0031 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-16 |
0.0042 USDT |
155,198,073.6275 XWG |
0.0041 USDT |
0.0032 USDT |
0.0056 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0037 USDT |
117,899,527.7072 XWG |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-03-14 |
0.0041 USDT |
402,892,064.0175 XWG |
0.0050 USDT |
0.0034 USDT |
0.0054 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0030 USDT |
455,424,311.2020 XWG |
0.0019 USDT |
0.0018 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-03-12 |
0.0018 USDT |
41,433,136.8686 XWG |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-11 |
0.0019 USDT |
59,688,023.1041 XWG |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-03-10 |
0.0020 USDT |
137,538,917.0847 XWG |
0.0018 USDT |
0.0016 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-03-09 |
0.0017 USDT |
15,525,515.6473 XWG |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-08 |
0.0017 USDT |
23,278,388.8308 XWG |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-03-07 |
0.0017 USDT |
74,526,428.9288 XWG |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-03-06 |
0.0014 USDT |
9,028,906.9248 XWG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-05 |
0.0015 USDT |
29,742,194.3474 XWG |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-03-04 |
0.0015 USDT |
39,209,146.3959 XWG |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-03-03 |
0.0016 USDT |
12,355,439.4841 XWG |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-02 |
0.0016 USDT |
40,908,874.8597 XWG |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-03-01 |
0.0014 USDT |
12,217,755.4076 XWG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-29 |
0.0015 USDT |
13,941,168.5369 XWG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-28 |
0.0015 USDT |
35,865,296.7301 XWG |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-02-27 |
0.0015 USDT |
57,766,416.4659 XWG |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-02-26 |
0.0013 USDT |
21,569,397.2700 XWG |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-25 |
0.0013 USDT |
15,726,965.9342 XWG |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-24 |
0.0012 USDT |
5,637,997.3748 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-23 |
0.0013 USDT |
5,117,116.9651 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-22 |
0.0013 USDT |
17,332,651.2455 XWG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-21 |
0.0013 USDT |
28,767,854.8591 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-20 |
0.0013 USDT |
13,340,944.3477 XWG |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-19 |
0.0014 USDT |
7,260,789.4006 XWG |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-02-18 |
0.0014 USDT |
19,405,928.2181 XWG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-02-17 |
0.0015 USDT |
42,853,209.8265 XWG |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-02-16 |
0.0014 USDT |
32,365,341.4487 XWG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-15 |
0.0014 USDT |
13,056,301.1684 XWG |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-14 |
0.0014 USDT |
10,221,480.3324 XWG |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-13 |
0.0014 USDT |
17,139,531.6641 XWG |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-02-12 |
0.0014 USDT |
49,191,576.1089 XWG |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-02-11 |
0.0013 USDT |
17,101,454.6050 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-10 |
0.0013 USDT |
11,266,469.9064 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-09 |
0.0013 USDT |
17,043,140.5245 XWG |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-08 |
0.0013 USDT |
23,382,467.0797 XWG |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-02-07 |
0.0012 USDT |
15,353,710.1761 XWG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-06 |
0.0013 USDT |
13,856,094.2817 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-05 |
0.0013 USDT |
15,743,464.1703 XWG |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-04 |
0.0014 USDT |
56,138,787.5560 XWG |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |