Identifier on Kucoin: XWG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.0015 USDT |
29,325,735.5303 XWG |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-02-02 |
0.0014 USDT |
50,675,465.9630 XWG |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-01 |
0.0014 USDT |
28,611,476.9016 XWG |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-31 |
0.0015 USDT |
43,059,786.1042 XWG |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-30 |
0.0018 USDT |
37,386,316.1665 XWG |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-01-29 |
0.0023 USDT |
156,614,323.1920 XWG |
0.0027 USDT |
0.0017 USDT |
0.0033 USDT |
0.0018 USDT |
| 2024-01-28 |
0.0018 USDT |
210,958,789.4647 XWG |
0.0014 USDT |
0.0014 USDT |
0.0023 USDT |
0.0017 USDT |
| 2024-01-27 |
0.0013 USDT |
52,342,322.5593 XWG |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-26 |
0.0012 USDT |
28,554,992.9634 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-25 |
0.0012 USDT |
21,998,479.0251 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-24 |
0.0012 USDT |
14,598,197.0844 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-23 |
0.0011 USDT |
21,786,928.3946 XWG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-22 |
0.0011 USDT |
10,594,630.1594 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-21 |
0.0011 USDT |
5,505,545.9127 XWG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-20 |
0.0012 USDT |
8,016,861.5246 XWG |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-19 |
0.0012 USDT |
7,565,910.1903 XWG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-18 |
0.0013 USDT |
5,288,213.7317 XWG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-17 |
0.0013 USDT |
7,846,489.4184 XWG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-16 |
0.0013 USDT |
18,747,378.8716 XWG |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-15 |
0.0014 USDT |
27,099,635.8470 XWG |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-14 |
0.0014 USDT |
25,523,149.3645 XWG |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-13 |
0.0013 USDT |
1,931,314.7486 XWG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-01-12 |
0.0014 USDT |
30,766,527.9770 XWG |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-01-11 |
0.0015 USDT |
11,510,471.6311 XWG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-10 |
0.0015 USDT |
28,509,894.5021 XWG |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-09 |
0.0017 USDT |
11,034,827.4161 XWG |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-08 |
0.0017 USDT |
41,331,235.1106 XWG |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-07 |
0.0017 USDT |
5,058,863.6988 XWG |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-06 |
0.0017 USDT |
9,544,132.0977 XWG |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-05 |
0.0019 USDT |
19,808,605.1739 XWG |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-01-04 |
0.0022 USDT |
32,431,889.0683 XWG |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-03 |
0.0021 USDT |
90,927,847.7004 XWG |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-01-02 |
0.0019 USDT |
79,480,663.3256 XWG |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-01 |
0.0019 USDT |
60,045,910.7683 XWG |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-12-31 |
0.0018 USDT |
1,692,970.9797 XWG |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-30 |
0.0018 USDT |
4,691,054.3199 XWG |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-29 |
0.0019 USDT |
15,596,517.7476 XWG |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0020 USDT |
6,278,613.1001 XWG |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-27 |
0.0020 USDT |
25,583,408.3574 XWG |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-26 |
0.0020 USDT |
37,347,839.1052 XWG |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-25 |
0.0021 USDT |
30,144,398.4494 XWG |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-24 |
0.0023 USDT |
23,276,748.6185 XWG |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-12-23 |
0.0022 USDT |
43,772,929.4527 XWG |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-22 |
0.0024 USDT |
23,628,677.7333 XWG |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0023 USDT |
30,656,933.3215 XWG |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-20 |
0.0025 USDT |
23,862,373.3943 XWG |
0.0026 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0025 USDT |
72,213,920.5170 XWG |
0.0022 USDT |
0.0021 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0024 USDT |
83,708,051.8629 XWG |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-12-17 |
0.0025 USDT |
16,681,199.3016 XWG |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-16 |
0.0026 USDT |
37,593,461.9984 XWG |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |