Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0208 USDT |
226,012.5203 XYM |
0.0208 USDT |
0.0203 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-11-21 |
0.0205 USDT |
871,687.0120 XYM |
0.0210 USDT |
0.0197 USDT |
0.0215 USDT |
0.0198 USDT |
| 2024-11-20 |
0.0209 USDT |
1,179,511.3540 XYM |
0.0209 USDT |
0.0200 USDT |
0.0218 USDT |
0.0208 USDT |
| 2024-11-19 |
0.0211 USDT |
6,961,327.4998 XYM |
0.0194 USDT |
0.0193 USDT |
0.0239 USDT |
0.0212 USDT |
| 2024-11-18 |
0.0191 USDT |
1,784,607.8931 XYM |
0.0178 USDT |
0.0178 USDT |
0.0206 USDT |
0.0198 USDT |
| 2024-11-17 |
0.0185 USDT |
8,496,107.8589 XYM |
0.0205 USDT |
0.0159 USDT |
0.0216 USDT |
0.0178 USDT |
| 2024-11-16 |
0.0201 USDT |
26,677,306.8930 XYM |
0.0130 USDT |
0.0129 USDT |
0.0294 USDT |
0.0178 USDT |
| 2024-11-15 |
0.0127 USDT |
800,507.4059 XYM |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-11-14 |
0.0127 USDT |
796,943.6290 XYM |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2024-11-13 |
0.0128 USDT |
1,748,721.1407 XYM |
0.0129 USDT |
0.0123 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-11-12 |
0.0130 USDT |
2,445,036.8366 XYM |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-11-11 |
0.0131 USDT |
1,721,749.9233 XYM |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-11-10 |
0.0130 USDT |
1,641,196.4560 XYM |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2024-11-09 |
0.0127 USDT |
460,356.9978 XYM |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-11-08 |
0.0127 USDT |
805,798.8071 XYM |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-11-07 |
0.0130 USDT |
451,432.6993 XYM |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2024-11-06 |
0.0129 USDT |
2,962,563.8148 XYM |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-11-05 |
0.0128 USDT |
911,974.0467 XYM |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-11-04 |
0.0129 USDT |
1,198,286.4368 XYM |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-11-03 |
0.0129 USDT |
974,152.4633 XYM |
0.0131 USDT |
0.0126 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-11-02 |
0.0129 USDT |
720,460.8865 XYM |
0.0132 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-11-01 |
0.0132 USDT |
2,118,626.6189 XYM |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-10-31 |
0.0135 USDT |
635,769.9162 XYM |
0.0139 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-10-30 |
0.0138 USDT |
964,409.2566 XYM |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-10-29 |
0.0138 USDT |
1,028,375.7590 XYM |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-10-28 |
0.0136 USDT |
461,212.7151 XYM |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-10-27 |
0.0135 USDT |
300,908.0752 XYM |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-10-26 |
0.0135 USDT |
518,162.9311 XYM |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-10-25 |
0.0138 USDT |
328,671.2523 XYM |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-10-24 |
0.0138 USDT |
201,800.4259 XYM |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2024-10-23 |
0.0140 USDT |
419,964.7975 XYM |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-10-22 |
0.0143 USDT |
607,756.9956 XYM |
0.0142 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-10-21 |
0.0145 USDT |
444,686.3844 XYM |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0142 USDT |
| 2024-10-20 |
0.0144 USDT |
272,181.2288 XYM |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-10-19 |
0.0144 USDT |
122,542.3427 XYM |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-10-18 |
0.0143 USDT |
282,697.4548 XYM |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-10-17 |
0.0143 USDT |
201,426.8963 XYM |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-10-16 |
0.0141 USDT |
877,482.1368 XYM |
0.0143 USDT |
0.0133 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-10-15 |
0.0145 USDT |
472,412.6377 XYM |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-10-14 |
0.0146 USDT |
305,006.2422 XYM |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-10-13 |
0.0145 USDT |
134,944.4883 XYM |
0.0148 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-10-12 |
0.0148 USDT |
163,275.8264 XYM |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0146 USDT |
| 2024-10-11 |
0.0148 USDT |
221,107.1688 XYM |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-10-10 |
0.0149 USDT |
652,177.8310 XYM |
0.0150 USDT |
0.0146 USDT |
0.0152 USDT |
0.0149 USDT |
| 2024-10-09 |
0.0143 USDT |
463,517.4156 XYM |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-10-08 |
0.0143 USDT |
100,524.4978 XYM |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-10-07 |
0.0142 USDT |
48,158.2971 XYM |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-10-06 |
0.0141 USDT |
79,397.2931 XYM |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-10-05 |
0.0140 USDT |
544,297.8638 XYM |
0.0140 USDT |
0.0136 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-10-04 |
0.0141 USDT |
237,364.4163 XYM |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |