Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0241 USDT |
536,285.1649 XYM |
0.0244 USDT |
0.0234 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-08-30 |
0.0244 USDT |
269,424.0055 XYM |
0.0245 USDT |
0.0239 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-08-29 |
0.0245 USDT |
849,603.9617 XYM |
0.0240 USDT |
0.0235 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-08-28 |
0.0236 USDT |
3,523,031.7002 XYM |
0.0242 USDT |
0.0231 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-08-27 |
0.0242 USDT |
349,316.8414 XYM |
0.0246 USDT |
0.0240 USDT |
0.0247 USDT |
0.0243 USDT |
| 2023-08-26 |
0.0245 USDT |
134,133.5149 XYM |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
0.0244 USDT |
| 2023-08-25 |
0.0244 USDT |
381,332.1039 XYM |
0.0246 USDT |
0.0241 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-08-24 |
0.0246 USDT |
590,831.6741 XYM |
0.0244 USDT |
0.0241 USDT |
0.0253 USDT |
0.0246 USDT |
| 2023-08-23 |
0.0239 USDT |
142,341.4792 XYM |
0.0239 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-08-22 |
0.0238 USDT |
144,589.7411 XYM |
0.0242 USDT |
0.0235 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-08-21 |
0.0239 USDT |
294,025.3916 XYM |
0.0245 USDT |
0.0237 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-08-20 |
0.0244 USDT |
153,542.3117 XYM |
0.0245 USDT |
0.0242 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-08-19 |
0.0241 USDT |
362,867.1920 XYM |
0.0244 USDT |
0.0239 USDT |
0.0245 USDT |
0.0242 USDT |
| 2023-08-18 |
0.0243 USDT |
1,240,413.1692 XYM |
0.0241 USDT |
0.0237 USDT |
0.0250 USDT |
0.0244 USDT |
| 2023-08-17 |
0.0239 USDT |
2,396,004.7732 XYM |
0.0251 USDT |
0.0217 USDT |
0.0252 USDT |
0.0242 USDT |
| 2023-08-16 |
0.0257 USDT |
806,615.9903 XYM |
0.0258 USDT |
0.0250 USDT |
0.0261 USDT |
0.0254 USDT |
| 2023-08-15 |
0.0258 USDT |
1,907,393.3694 XYM |
0.0266 USDT |
0.0253 USDT |
0.0268 USDT |
0.0258 USDT |
| 2023-08-14 |
0.0267 USDT |
419,542.2741 XYM |
0.0269 USDT |
0.0264 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-08-13 |
0.0267 USDT |
233,468.9578 XYM |
0.0273 USDT |
0.0264 USDT |
0.0274 USDT |
0.0270 USDT |
| 2023-08-12 |
0.0273 USDT |
135,998.8392 XYM |
0.0270 USDT |
0.0268 USDT |
0.0276 USDT |
0.0270 USDT |
| 2023-08-11 |
0.0270 USDT |
370,807.5980 XYM |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0270 USDT |
| 2023-08-10 |
0.0272 USDT |
82,000.0622 XYM |
0.0275 USDT |
0.0268 USDT |
0.0277 USDT |
0.0273 USDT |
| 2023-08-09 |
0.0278 USDT |
280,359.1806 XYM |
0.0278 USDT |
0.0273 USDT |
0.0282 USDT |
0.0275 USDT |
| 2023-08-08 |
0.0276 USDT |
68,501.2961 XYM |
0.0277 USDT |
0.0274 USDT |
0.0279 USDT |
0.0276 USDT |
| 2023-08-07 |
0.0276 USDT |
305,081.4186 XYM |
0.0280 USDT |
0.0273 USDT |
0.0283 USDT |
0.0277 USDT |
| 2023-08-06 |
0.0280 USDT |
100,089.9386 XYM |
0.0279 USDT |
0.0278 USDT |
0.0284 USDT |
0.0282 USDT |
| 2023-08-05 |
0.0279 USDT |
147,989.6418 XYM |
0.0282 USDT |
0.0278 USDT |
0.0284 USDT |
0.0281 USDT |
| 2023-08-04 |
0.0283 USDT |
119,231.3622 XYM |
0.0281 USDT |
0.0279 USDT |
0.0287 USDT |
0.0280 USDT |
| 2023-08-03 |
0.0284 USDT |
240,554.0436 XYM |
0.0286 USDT |
0.0282 USDT |
0.0288 USDT |
0.0285 USDT |
| 2023-08-02 |
0.0290 USDT |
514,440.7774 XYM |
0.0290 USDT |
0.0284 USDT |
0.0296 USDT |
0.0289 USDT |
| 2023-08-01 |
0.0288 USDT |
246,498.9368 XYM |
0.0293 USDT |
0.0284 USDT |
0.0296 USDT |
0.0289 USDT |
| 2023-07-31 |
0.0294 USDT |
189,691.6774 XYM |
0.0299 USDT |
0.0292 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-07-30 |
0.0294 USDT |
239,038.2053 XYM |
0.0296 USDT |
0.0291 USDT |
0.0299 USDT |
0.0294 USDT |
| 2023-07-29 |
0.0296 USDT |
82,995.3938 XYM |
0.0297 USDT |
0.0293 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-07-28 |
0.0299 USDT |
87,635.4910 XYM |
0.0300 USDT |
0.0294 USDT |
0.0304 USDT |
0.0294 USDT |
| 2023-07-27 |
0.0301 USDT |
163,703.3508 XYM |
0.0300 USDT |
0.0296 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-07-26 |
0.0297 USDT |
137,552.0993 XYM |
0.0299 USDT |
0.0293 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-07-25 |
0.0295 USDT |
497,898.2771 XYM |
0.0293 USDT |
0.0289 USDT |
0.0302 USDT |
0.0298 USDT |
| 2023-07-24 |
0.0297 USDT |
355,843.5615 XYM |
0.0310 USDT |
0.0286 USDT |
0.0310 USDT |
0.0292 USDT |
| 2023-07-23 |
0.0304 USDT |
608,337.8669 XYM |
0.0289 USDT |
0.0288 USDT |
0.0314 USDT |
0.0310 USDT |
| 2023-07-22 |
0.0288 USDT |
529,592.8609 XYM |
0.0289 USDT |
0.0286 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-07-21 |
0.0289 USDT |
127,001.5263 XYM |
0.0292 USDT |
0.0285 USDT |
0.0293 USDT |
0.0289 USDT |
| 2023-07-20 |
0.0291 USDT |
113,383.4174 XYM |
0.0289 USDT |
0.0287 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-07-19 |
0.0288 USDT |
1,823,123.0567 XYM |
0.0292 USDT |
0.0286 USDT |
0.0298 USDT |
0.0287 USDT |
| 2023-07-18 |
0.0296 USDT |
243,374.5098 XYM |
0.0298 USDT |
0.0291 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-07-17 |
0.0301 USDT |
96,991.6939 XYM |
0.0303 USDT |
0.0296 USDT |
0.0306 USDT |
0.0297 USDT |
| 2023-07-16 |
0.0307 USDT |
93,259.3174 XYM |
0.0308 USDT |
0.0304 USDT |
0.0313 USDT |
0.0307 USDT |
| 2023-07-15 |
0.0304 USDT |
986,651.1754 XYM |
0.0305 USDT |
0.0272 USDT |
0.0317 USDT |
0.0308 USDT |
| 2023-07-14 |
0.0318 USDT |
1,643,957.0309 XYM |
0.0304 USDT |
0.0301 USDT |
0.0339 USDT |
0.0303 USDT |
| 2023-07-13 |
0.0290 USDT |
712,415.2187 XYM |
0.0289 USDT |
0.0283 USDT |
0.0300 USDT |
0.0298 USDT |