Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0423 USDT |
235,763.9462 XYM |
0.0426 USDT |
0.0422 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-02-11 |
0.0425 USDT |
91,738.5275 XYM |
0.0423 USDT |
0.0418 USDT |
0.0431 USDT |
0.0425 USDT |
| 2023-02-10 |
0.0422 USDT |
1,199,656.0901 XYM |
0.0430 USDT |
0.0417 USDT |
0.0430 USDT |
0.0423 USDT |
| 2023-02-09 |
0.0445 USDT |
299,073.0921 XYM |
0.0454 USDT |
0.0433 USDT |
0.0460 USDT |
0.0433 USDT |
| 2023-02-08 |
0.0460 USDT |
255,693.0604 XYM |
0.0457 USDT |
0.0452 USDT |
0.0466 USDT |
0.0452 USDT |
| 2023-02-07 |
0.0451 USDT |
373,974.6718 XYM |
0.0450 USDT |
0.0447 USDT |
0.0456 USDT |
0.0453 USDT |
| 2023-02-06 |
0.0455 USDT |
218,313.7139 XYM |
0.0462 USDT |
0.0449 USDT |
0.0463 USDT |
0.0454 USDT |
| 2023-02-05 |
0.0463 USDT |
281,254.2043 XYM |
0.0467 USDT |
0.0458 USDT |
0.0468 USDT |
0.0458 USDT |
| 2023-02-04 |
0.0466 USDT |
143,373.3758 XYM |
0.0468 USDT |
0.0462 USDT |
0.0469 USDT |
0.0465 USDT |
| 2023-02-03 |
0.0465 USDT |
451,721.0031 XYM |
0.0471 USDT |
0.0460 USDT |
0.0474 USDT |
0.0463 USDT |
| 2023-02-02 |
0.0475 USDT |
1,125,950.6905 XYM |
0.0473 USDT |
0.0463 USDT |
0.0485 USDT |
0.0470 USDT |
| 2023-02-01 |
0.0468 USDT |
487,742.4133 XYM |
0.0465 USDT |
0.0459 USDT |
0.0474 USDT |
0.0467 USDT |
| 2023-01-31 |
0.0463 USDT |
304,669.3310 XYM |
0.0461 USDT |
0.0458 USDT |
0.0471 USDT |
0.0464 USDT |
| 2023-01-30 |
0.0463 USDT |
1,451,730.6898 XYM |
0.0483 USDT |
0.0449 USDT |
0.0486 USDT |
0.0465 USDT |
| 2023-01-29 |
0.0476 USDT |
352,020.7150 XYM |
0.0471 USDT |
0.0470 USDT |
0.0482 USDT |
0.0478 USDT |
| 2023-01-28 |
0.0474 USDT |
120,297.4607 XYM |
0.0470 USDT |
0.0465 USDT |
0.0478 USDT |
0.0469 USDT |
| 2023-01-27 |
0.0468 USDT |
308,100.2854 XYM |
0.0468 USDT |
0.0461 USDT |
0.0479 USDT |
0.0472 USDT |
| 2023-01-26 |
0.0472 USDT |
547,114.0050 XYM |
0.0474 USDT |
0.0466 USDT |
0.0480 USDT |
0.0468 USDT |
| 2023-01-25 |
0.0462 USDT |
669,496.2372 XYM |
0.0459 USDT |
0.0451 USDT |
0.0479 USDT |
0.0476 USDT |
| 2023-01-24 |
0.0481 USDT |
3,008,120.8020 XYM |
0.0465 USDT |
0.0461 USDT |
0.0500 USDT |
0.0472 USDT |
| 2023-01-23 |
0.0462 USDT |
5,136,470.0397 XYM |
0.0435 USDT |
0.0424 USDT |
0.0518 USDT |
0.0464 USDT |
| 2023-01-22 |
0.0425 USDT |
3,185,464.2134 XYM |
0.0436 USDT |
0.0414 USDT |
0.0446 USDT |
0.0435 USDT |
| 2023-01-21 |
0.0442 USDT |
1,159,272.7933 XYM |
0.0443 USDT |
0.0429 USDT |
0.0453 USDT |
0.0440 USDT |
| 2023-01-20 |
0.0427 USDT |
1,180,825.6120 XYM |
0.0418 USDT |
0.0415 USDT |
0.0439 USDT |
0.0423 USDT |
| 2023-01-19 |
0.0407 USDT |
1,318,410.2750 XYM |
0.0410 USDT |
0.0398 USDT |
0.0430 USDT |
0.0424 USDT |
| 2023-01-18 |
0.0434 USDT |
4,436,508.6031 XYM |
0.0402 USDT |
0.0401 USDT |
0.0461 USDT |
0.0406 USDT |
| 2023-01-17 |
0.0404 USDT |
1,234,931.2005 XYM |
0.0380 USDT |
0.0377 USDT |
0.0425 USDT |
0.0413 USDT |
| 2023-01-16 |
0.0377 USDT |
926,151.9726 XYM |
0.0370 USDT |
0.0362 USDT |
0.0392 USDT |
0.0374 USDT |
| 2023-01-15 |
0.0368 USDT |
591,167.4157 XYM |
0.0370 USDT |
0.0356 USDT |
0.0373 USDT |
0.0369 USDT |
| 2023-01-14 |
0.0369 USDT |
1,425,555.6360 XYM |
0.0365 USDT |
0.0361 USDT |
0.0379 USDT |
0.0368 USDT |
| 2023-01-13 |
0.0354 USDT |
931,805.6611 XYM |
0.0354 USDT |
0.0346 USDT |
0.0361 USDT |
0.0354 USDT |
| 2023-01-12 |
0.0346 USDT |
2,601,226.8200 XYM |
0.0348 USDT |
0.0340 USDT |
0.0359 USDT |
0.0355 USDT |
| 2023-01-11 |
0.0368 USDT |
6,306,042.6902 XYM |
0.0328 USDT |
0.0328 USDT |
0.0420 USDT |
0.0343 USDT |
| 2023-01-10 |
0.0321 USDT |
558,531.3071 XYM |
0.0317 USDT |
0.0306 USDT |
0.0328 USDT |
0.0326 USDT |
| 2023-01-09 |
0.0319 USDT |
180,068.4196 XYM |
0.0313 USDT |
0.0312 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-01-08 |
0.0310 USDT |
203,461.7217 XYM |
0.0312 USDT |
0.0308 USDT |
0.0315 USDT |
0.0311 USDT |
| 2023-01-07 |
0.0313 USDT |
60,835.4481 XYM |
0.0312 USDT |
0.0308 USDT |
0.0316 USDT |
0.0313 USDT |
| 2023-01-06 |
0.0310 USDT |
188,736.3507 XYM |
0.0313 USDT |
0.0307 USDT |
0.0315 USDT |
0.0308 USDT |
| 2023-01-05 |
0.0313 USDT |
37,382.1143 XYM |
0.0313 USDT |
0.0310 USDT |
0.0316 USDT |
0.0315 USDT |
| 2023-01-04 |
0.0310 USDT |
287,873.8126 XYM |
0.0308 USDT |
0.0307 USDT |
0.0315 USDT |
0.0312 USDT |
| 2023-01-03 |
0.0310 USDT |
286,233.6807 XYM |
0.0317 USDT |
0.0304 USDT |
0.0318 USDT |
0.0311 USDT |
| 2023-01-02 |
0.0314 USDT |
768,000.4974 XYM |
0.0309 USDT |
0.0305 USDT |
0.0322 USDT |
0.0319 USDT |
| 2023-01-01 |
0.0303 USDT |
98,526.0066 XYM |
0.0304 USDT |
0.0301 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-12-31 |
0.0300 USDT |
2,403,913.2867 XYM |
0.0290 USDT |
0.0284 USDT |
0.0321 USDT |
0.0302 USDT |
| 2022-12-30 |
0.0290 USDT |
596,668.1632 XYM |
0.0295 USDT |
0.0285 USDT |
0.0297 USDT |
0.0291 USDT |
| 2022-12-29 |
0.0303 USDT |
1,884,240.2102 XYM |
0.0296 USDT |
0.0293 USDT |
0.0324 USDT |
0.0298 USDT |
| 2022-12-28 |
0.0299 USDT |
776,463.7922 XYM |
0.0306 USDT |
0.0294 USDT |
0.0306 USDT |
0.0297 USDT |
| 2022-12-27 |
0.0311 USDT |
505,406.0529 XYM |
0.0315 USDT |
0.0303 USDT |
0.0315 USDT |
0.0306 USDT |
| 2022-12-26 |
0.0313 USDT |
242,206.2202 XYM |
0.0315 USDT |
0.0311 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-12-25 |
0.0317 USDT |
179,951.5866 XYM |
0.0320 USDT |
0.0313 USDT |
0.0323 USDT |
0.0315 USDT |