Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0323 USDT |
884,089.4406 XYM |
0.0319 USDT |
0.0315 USDT |
0.0336 USDT |
0.0323 USDT |
| 2022-12-23 |
0.0320 USDT |
399,292.1440 XYM |
0.0314 USDT |
0.0309 USDT |
0.0324 USDT |
0.0320 USDT |
| 2022-12-22 |
0.0314 USDT |
601,597.8067 XYM |
0.0321 USDT |
0.0305 USDT |
0.0323 USDT |
0.0312 USDT |
| 2022-12-21 |
0.0323 USDT |
327,437.9844 XYM |
0.0332 USDT |
0.0318 USDT |
0.0335 USDT |
0.0323 USDT |
| 2022-12-20 |
0.0328 USDT |
558,422.9848 XYM |
0.0312 USDT |
0.0311 USDT |
0.0336 USDT |
0.0329 USDT |
| 2022-12-19 |
0.0315 USDT |
293,519.9491 XYM |
0.0318 USDT |
0.0306 USDT |
0.0319 USDT |
0.0312 USDT |
| 2022-12-18 |
0.0318 USDT |
58,211.1339 XYM |
0.0319 USDT |
0.0315 USDT |
0.0322 USDT |
0.0318 USDT |
| 2022-12-17 |
0.0317 USDT |
288,778.6163 XYM |
0.0323 USDT |
0.0313 USDT |
0.0326 USDT |
0.0318 USDT |
| 2022-12-16 |
0.0328 USDT |
548,537.8058 XYM |
0.0332 USDT |
0.0299 USDT |
0.0336 USDT |
0.0323 USDT |
| 2022-12-15 |
0.0335 USDT |
154,136.1278 XYM |
0.0340 USDT |
0.0331 USDT |
0.0340 USDT |
0.0331 USDT |
| 2022-12-14 |
0.0335 USDT |
471,695.7028 XYM |
0.0339 USDT |
0.0304 USDT |
0.0344 USDT |
0.0338 USDT |
| 2022-12-13 |
0.0336 USDT |
855,815.6963 XYM |
0.0334 USDT |
0.0331 USDT |
0.0347 USDT |
0.0341 USDT |
| 2022-12-12 |
0.0334 USDT |
560,847.6319 XYM |
0.0343 USDT |
0.0313 USDT |
0.0345 USDT |
0.0335 USDT |
| 2022-12-11 |
0.0345 USDT |
103,133.8573 XYM |
0.0346 USDT |
0.0343 USDT |
0.0349 USDT |
0.0343 USDT |
| 2022-12-10 |
0.0348 USDT |
296,931.9218 XYM |
0.0345 USDT |
0.0342 USDT |
0.0355 USDT |
0.0345 USDT |
| 2022-12-09 |
0.0347 USDT |
288,166.5786 XYM |
0.0345 USDT |
0.0341 USDT |
0.0351 USDT |
0.0343 USDT |
| 2022-12-08 |
0.0339 USDT |
298,645.8778 XYM |
0.0340 USDT |
0.0334 USDT |
0.0345 USDT |
0.0343 USDT |
| 2022-12-07 |
0.0339 USDT |
209,052.8913 XYM |
0.0344 USDT |
0.0333 USDT |
0.0346 USDT |
0.0339 USDT |
| 2022-12-06 |
0.0351 USDT |
532,204.0818 XYM |
0.0352 USDT |
0.0339 USDT |
0.0362 USDT |
0.0343 USDT |
| 2022-12-05 |
0.0353 USDT |
277,725.1163 XYM |
0.0351 USDT |
0.0347 USDT |
0.0359 USDT |
0.0356 USDT |
| 2022-12-04 |
0.0350 USDT |
797,294.4155 XYM |
0.0346 USDT |
0.0334 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-12-03 |
0.0346 USDT |
276,598.3592 XYM |
0.0354 USDT |
0.0341 USDT |
0.0356 USDT |
0.0346 USDT |
| 2022-12-02 |
0.0349 USDT |
753,316.4574 XYM |
0.0352 USDT |
0.0337 USDT |
0.0357 USDT |
0.0351 USDT |
| 2022-12-01 |
0.0353 USDT |
1,243,116.3577 XYM |
0.0351 USDT |
0.0343 USDT |
0.0366 USDT |
0.0350 USDT |
| 2022-11-30 |
0.0360 USDT |
5,693,359.1862 XYM |
0.0314 USDT |
0.0314 USDT |
0.0399 USDT |
0.0360 USDT |
| 2022-11-29 |
0.0313 USDT |
566,609.6402 XYM |
0.0317 USDT |
0.0305 USDT |
0.0321 USDT |
0.0315 USDT |
| 2022-11-28 |
0.0316 USDT |
533,387.7968 XYM |
0.0320 USDT |
0.0310 USDT |
0.0322 USDT |
0.0313 USDT |
| 2022-11-27 |
0.0320 USDT |
339,094.0790 XYM |
0.0321 USDT |
0.0318 USDT |
0.0325 USDT |
0.0320 USDT |
| 2022-11-26 |
0.0322 USDT |
247,528.6047 XYM |
0.0321 USDT |
0.0320 USDT |
0.0325 USDT |
0.0322 USDT |
| 2022-11-25 |
0.0313 USDT |
1,415,407.8461 XYM |
0.0329 USDT |
0.0289 USDT |
0.0329 USDT |
0.0319 USDT |
| 2022-11-24 |
0.0328 USDT |
713,406.4285 XYM |
0.0329 USDT |
0.0322 USDT |
0.0336 USDT |
0.0325 USDT |
| 2022-11-23 |
0.0322 USDT |
381,096.4623 XYM |
0.0316 USDT |
0.0316 USDT |
0.0326 USDT |
0.0321 USDT |
| 2022-11-22 |
0.0312 USDT |
675,328.8493 XYM |
0.0313 USDT |
0.0302 USDT |
0.0324 USDT |
0.0315 USDT |
| 2022-11-21 |
0.0316 USDT |
863,173.4206 XYM |
0.0320 USDT |
0.0310 USDT |
0.0327 USDT |
0.0313 USDT |
| 2022-11-20 |
0.0332 USDT |
1,210,036.0536 XYM |
0.0339 USDT |
0.0319 USDT |
0.0340 USDT |
0.0322 USDT |
| 2022-11-19 |
0.0341 USDT |
843,068.0604 XYM |
0.0339 USDT |
0.0336 USDT |
0.0349 USDT |
0.0338 USDT |
| 2022-11-18 |
0.0336 USDT |
2,493,310.4395 XYM |
0.0318 USDT |
0.0316 USDT |
0.0353 USDT |
0.0339 USDT |
| 2022-11-17 |
0.0315 USDT |
488,238.9191 XYM |
0.0318 USDT |
0.0310 USDT |
0.0321 USDT |
0.0317 USDT |
| 2022-11-16 |
0.0320 USDT |
409,663.8591 XYM |
0.0324 USDT |
0.0314 USDT |
0.0326 USDT |
0.0316 USDT |
| 2022-11-15 |
0.0324 USDT |
427,589.4359 XYM |
0.0321 USDT |
0.0318 USDT |
0.0328 USDT |
0.0321 USDT |
| 2022-11-14 |
0.0318 USDT |
780,590.1766 XYM |
0.0326 USDT |
0.0309 USDT |
0.0330 USDT |
0.0318 USDT |
| 2022-11-13 |
0.0325 USDT |
603,406.3493 XYM |
0.0327 USDT |
0.0306 USDT |
0.0333 USDT |
0.0327 USDT |
| 2022-11-12 |
0.0334 USDT |
307,549.7732 XYM |
0.0346 USDT |
0.0324 USDT |
0.0347 USDT |
0.0330 USDT |
| 2022-11-11 |
0.0345 USDT |
1,371,623.0134 XYM |
0.0355 USDT |
0.0332 USDT |
0.0358 USDT |
0.0345 USDT |
| 2022-11-10 |
0.0329 USDT |
2,448,934.9592 XYM |
0.0306 USDT |
0.0303 USDT |
0.0360 USDT |
0.0356 USDT |
| 2022-11-09 |
0.0344 USDT |
1,229,413.2528 XYM |
0.0361 USDT |
0.0328 USDT |
0.0364 USDT |
0.0337 USDT |
| 2022-11-08 |
0.0380 USDT |
790,795.2132 XYM |
0.0389 USDT |
0.0370 USDT |
0.0392 USDT |
0.0379 USDT |
| 2022-11-07 |
0.0386 USDT |
644,430.7215 XYM |
0.0385 USDT |
0.0382 USDT |
0.0396 USDT |
0.0392 USDT |
| 2022-11-06 |
0.0392 USDT |
2,384,312.9940 XYM |
0.0399 USDT |
0.0388 USDT |
0.0404 USDT |
0.0389 USDT |
| 2022-11-05 |
0.0401 USDT |
577,835.6471 XYM |
0.0394 USDT |
0.0391 USDT |
0.0411 USDT |
0.0399 USDT |