Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0383 USDT |
888,814.8567 XYM |
0.0379 USDT |
0.0376 USDT |
0.0395 USDT |
0.0389 USDT |
| 2022-11-03 |
0.0375 USDT |
383,520.9742 XYM |
0.0374 USDT |
0.0372 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-11-02 |
0.0375 USDT |
794,091.8302 XYM |
0.0378 USDT |
0.0372 USDT |
0.0381 USDT |
0.0377 USDT |
| 2022-11-01 |
0.0380 USDT |
3,444,160.4731 XYM |
0.0380 USDT |
0.0372 USDT |
0.0393 USDT |
0.0379 USDT |
| 2022-10-31 |
0.0383 USDT |
442,549.5030 XYM |
0.0384 USDT |
0.0378 USDT |
0.0392 USDT |
0.0379 USDT |
| 2022-10-30 |
0.0379 USDT |
322,764.8783 XYM |
0.0378 USDT |
0.0369 USDT |
0.0392 USDT |
0.0382 USDT |
| 2022-10-29 |
0.0380 USDT |
527,415.5683 XYM |
0.0378 USDT |
0.0373 USDT |
0.0393 USDT |
0.0382 USDT |
| 2022-10-28 |
0.0381 USDT |
388,377.6571 XYM |
0.0383 USDT |
0.0376 USDT |
0.0388 USDT |
0.0380 USDT |
| 2022-10-27 |
0.0389 USDT |
205,516.5318 XYM |
0.0390 USDT |
0.0383 USDT |
0.0394 USDT |
0.0383 USDT |
| 2022-10-26 |
0.0391 USDT |
360,176.9536 XYM |
0.0386 USDT |
0.0383 USDT |
0.0400 USDT |
0.0392 USDT |
| 2022-10-25 |
0.0389 USDT |
1,487,931.4562 XYM |
0.0392 USDT |
0.0378 USDT |
0.0397 USDT |
0.0389 USDT |
| 2022-10-24 |
0.0406 USDT |
9,070,864.0978 XYM |
0.0356 USDT |
0.0350 USDT |
0.0500 USDT |
0.0391 USDT |
| 2022-10-23 |
0.0353 USDT |
118,604.2506 XYM |
0.0354 USDT |
0.0350 USDT |
0.0355 USDT |
0.0353 USDT |
| 2022-10-22 |
0.0351 USDT |
162,726.2687 XYM |
0.0350 USDT |
0.0349 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-10-21 |
0.0349 USDT |
562,485.0750 XYM |
0.0348 USDT |
0.0339 USDT |
0.0357 USDT |
0.0354 USDT |
| 2022-10-20 |
0.0352 USDT |
604,874.3935 XYM |
0.0352 USDT |
0.0346 USDT |
0.0357 USDT |
0.0350 USDT |
| 2022-10-19 |
0.0350 USDT |
844,983.0423 XYM |
0.0358 USDT |
0.0345 USDT |
0.0360 USDT |
0.0348 USDT |
| 2022-10-18 |
0.0359 USDT |
295,897.5968 XYM |
0.0361 USDT |
0.0354 USDT |
0.0370 USDT |
0.0356 USDT |
| 2022-10-17 |
0.0361 USDT |
1,385,691.3454 XYM |
0.0360 USDT |
0.0348 USDT |
0.0375 USDT |
0.0363 USDT |
| 2022-10-16 |
0.0359 USDT |
655,157.8924 XYM |
0.0356 USDT |
0.0350 USDT |
0.0366 USDT |
0.0360 USDT |
| 2022-10-15 |
0.0358 USDT |
330,056.6156 XYM |
0.0357 USDT |
0.0352 USDT |
0.0374 USDT |
0.0353 USDT |
| 2022-10-14 |
0.0358 USDT |
458,470.8249 XYM |
0.0356 USDT |
0.0351 USDT |
0.0366 USDT |
0.0352 USDT |
| 2022-10-13 |
0.0352 USDT |
1,230,618.8212 XYM |
0.0361 USDT |
0.0340 USDT |
0.0366 USDT |
0.0357 USDT |
| 2022-10-12 |
0.0360 USDT |
618,306.4999 XYM |
0.0360 USDT |
0.0354 USDT |
0.0366 USDT |
0.0361 USDT |
| 2022-10-11 |
0.0362 USDT |
771,060.9958 XYM |
0.0364 USDT |
0.0357 USDT |
0.0369 USDT |
0.0358 USDT |
| 2022-10-10 |
0.0371 USDT |
367,184.5581 XYM |
0.0371 USDT |
0.0363 USDT |
0.0377 USDT |
0.0368 USDT |
| 2022-10-09 |
0.0370 USDT |
599,088.1108 XYM |
0.0370 USDT |
0.0363 USDT |
0.0377 USDT |
0.0372 USDT |
| 2022-10-08 |
0.0376 USDT |
305,179.8881 XYM |
0.0377 USDT |
0.0369 USDT |
0.0381 USDT |
0.0371 USDT |
| 2022-10-07 |
0.0379 USDT |
1,156,853.1990 XYM |
0.0372 USDT |
0.0368 USDT |
0.0390 USDT |
0.0373 USDT |
| 2022-10-06 |
0.0379 USDT |
824,042.5306 XYM |
0.0375 USDT |
0.0370 USDT |
0.0389 USDT |
0.0373 USDT |
| 2022-10-05 |
0.0368 USDT |
737,184.9596 XYM |
0.0379 USDT |
0.0363 USDT |
0.0383 USDT |
0.0374 USDT |
| 2022-10-04 |
0.0381 USDT |
699,224.0203 XYM |
0.0375 USDT |
0.0370 USDT |
0.0390 USDT |
0.0384 USDT |
| 2022-10-03 |
0.0366 USDT |
1,290,950.0889 XYM |
0.0372 USDT |
0.0358 USDT |
0.0388 USDT |
0.0384 USDT |
| 2022-10-02 |
0.0375 USDT |
451,845.9708 XYM |
0.0378 USDT |
0.0366 USDT |
0.0388 USDT |
0.0376 USDT |
| 2022-10-01 |
0.0377 USDT |
594,413.0114 XYM |
0.0373 USDT |
0.0367 USDT |
0.0389 USDT |
0.0379 USDT |
| 2022-09-30 |
0.0380 USDT |
745,398.6876 XYM |
0.0362 USDT |
0.0362 USDT |
0.0392 USDT |
0.0373 USDT |
| 2022-09-29 |
0.0362 USDT |
213,266.7340 XYM |
0.0365 USDT |
0.0358 USDT |
0.0369 USDT |
0.0360 USDT |
| 2022-09-28 |
0.0357 USDT |
565,390.0705 XYM |
0.0365 USDT |
0.0349 USDT |
0.0368 USDT |
0.0360 USDT |
| 2022-09-27 |
0.0368 USDT |
542,175.9375 XYM |
0.0364 USDT |
0.0357 USDT |
0.0383 USDT |
0.0364 USDT |
| 2022-09-26 |
0.0364 USDT |
713,458.1333 XYM |
0.0372 USDT |
0.0356 USDT |
0.0375 USDT |
0.0358 USDT |
| 2022-09-25 |
0.0372 USDT |
364,362.7320 XYM |
0.0373 USDT |
0.0371 USDT |
0.0379 USDT |
0.0376 USDT |
| 2022-09-24 |
0.0379 USDT |
137,826.4046 XYM |
0.0380 USDT |
0.0375 USDT |
0.0387 USDT |
0.0378 USDT |
| 2022-09-23 |
0.0381 USDT |
619,267.5763 XYM |
0.0385 USDT |
0.0365 USDT |
0.0395 USDT |
0.0374 USDT |
| 2022-09-22 |
0.0369 USDT |
566,872.8209 XYM |
0.0370 USDT |
0.0363 USDT |
0.0380 USDT |
0.0374 USDT |
| 2022-09-21 |
0.0376 USDT |
494,580.2231 XYM |
0.0385 USDT |
0.0366 USDT |
0.0388 USDT |
0.0369 USDT |
| 2022-09-20 |
0.0380 USDT |
873,187.7249 XYM |
0.0395 USDT |
0.0369 USDT |
0.0395 USDT |
0.0381 USDT |
| 2022-09-19 |
0.0383 USDT |
1,103,012.5401 XYM |
0.0390 USDT |
0.0372 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-09-18 |
0.0398 USDT |
817,708.3822 XYM |
0.0400 USDT |
0.0388 USDT |
0.0408 USDT |
0.0390 USDT |
| 2022-09-17 |
0.0392 USDT |
815,777.0735 XYM |
0.0390 USDT |
0.0390 USDT |
0.0400 USDT |
0.0398 USDT |
| 2022-09-16 |
0.0391 USDT |
1,743,048.1351 XYM |
0.0394 USDT |
0.0382 USDT |
0.0396 USDT |
0.0390 USDT |