Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0398 USDT |
747,803.4786 XYM |
0.0403 USDT |
0.0391 USDT |
0.0409 USDT |
0.0395 USDT |
| 2022-09-14 |
0.0402 USDT |
1,271,925.7559 XYM |
0.0400 USDT |
0.0391 USDT |
0.0413 USDT |
0.0398 USDT |
| 2022-09-13 |
0.0413 USDT |
1,361,082.7366 XYM |
0.0426 USDT |
0.0396 USDT |
0.0430 USDT |
0.0399 USDT |
| 2022-09-12 |
0.0424 USDT |
805,580.4316 XYM |
0.0423 USDT |
0.0417 USDT |
0.0430 USDT |
0.0425 USDT |
| 2022-09-11 |
0.0425 USDT |
291,415.7859 XYM |
0.0424 USDT |
0.0418 USDT |
0.0430 USDT |
0.0419 USDT |
| 2022-09-10 |
0.0425 USDT |
542,585.1828 XYM |
0.0427 USDT |
0.0419 USDT |
0.0432 USDT |
0.0428 USDT |
| 2022-09-09 |
0.0425 USDT |
1,230,414.3492 XYM |
0.0407 USDT |
0.0407 USDT |
0.0441 USDT |
0.0422 USDT |
| 2022-09-08 |
0.0415 USDT |
1,046,954.8275 XYM |
0.0415 USDT |
0.0403 USDT |
0.0449 USDT |
0.0403 USDT |
| 2022-09-07 |
0.0396 USDT |
882,995.7063 XYM |
0.0400 USDT |
0.0388 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-09-06 |
0.0415 USDT |
1,989,393.4234 XYM |
0.0415 USDT |
0.0406 USDT |
0.0426 USDT |
0.0417 USDT |
| 2022-09-05 |
0.0412 USDT |
1,396,967.7628 XYM |
0.0420 USDT |
0.0405 USDT |
0.0424 USDT |
0.0410 USDT |
| 2022-09-04 |
0.0424 USDT |
611,843.8545 XYM |
0.0423 USDT |
0.0420 USDT |
0.0429 USDT |
0.0426 USDT |
| 2022-09-03 |
0.0426 USDT |
678,686.4804 XYM |
0.0432 USDT |
0.0420 USDT |
0.0436 USDT |
0.0426 USDT |
| 2022-09-02 |
0.0424 USDT |
911,084.1907 XYM |
0.0429 USDT |
0.0384 USDT |
0.0436 USDT |
0.0432 USDT |
| 2022-09-01 |
0.0424 USDT |
408,393.4926 XYM |
0.0432 USDT |
0.0414 USDT |
0.0433 USDT |
0.0426 USDT |
| 2022-08-31 |
0.0432 USDT |
693,581.2356 XYM |
0.0432 USDT |
0.0426 USDT |
0.0442 USDT |
0.0435 USDT |
| 2022-08-30 |
0.0432 USDT |
496,297.7759 XYM |
0.0442 USDT |
0.0421 USDT |
0.0452 USDT |
0.0431 USDT |
| 2022-08-29 |
0.0440 USDT |
1,147,790.5821 XYM |
0.0443 USDT |
0.0429 USDT |
0.0456 USDT |
0.0441 USDT |
| 2022-08-28 |
0.0450 USDT |
231,458.5422 XYM |
0.0455 USDT |
0.0444 USDT |
0.0456 USDT |
0.0455 USDT |
| 2022-08-27 |
0.0450 USDT |
872,175.2138 XYM |
0.0453 USDT |
0.0440 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-08-26 |
0.0464 USDT |
517,490.9413 XYM |
0.0475 USDT |
0.0453 USDT |
0.0477 USDT |
0.0461 USDT |
| 2022-08-25 |
0.0478 USDT |
1,523,237.2293 XYM |
0.0483 USDT |
0.0471 USDT |
0.0485 USDT |
0.0474 USDT |
| 2022-08-24 |
0.0485 USDT |
303,837.3886 XYM |
0.0487 USDT |
0.0479 USDT |
0.0493 USDT |
0.0487 USDT |
| 2022-08-23 |
0.0493 USDT |
508,729.9597 XYM |
0.0497 USDT |
0.0486 USDT |
0.0500 USDT |
0.0494 USDT |
| 2022-08-22 |
0.0499 USDT |
518,555.3730 XYM |
0.0510 USDT |
0.0490 USDT |
0.0512 USDT |
0.0496 USDT |
| 2022-08-21 |
0.0503 USDT |
722,059.4324 XYM |
0.0493 USDT |
0.0488 USDT |
0.0509 USDT |
0.0508 USDT |
| 2022-08-20 |
0.0493 USDT |
936,197.7583 XYM |
0.0483 USDT |
0.0480 USDT |
0.0503 USDT |
0.0493 USDT |
| 2022-08-19 |
0.0505 USDT |
1,717,789.5742 XYM |
0.0528 USDT |
0.0473 USDT |
0.0528 USDT |
0.0488 USDT |
| 2022-08-18 |
0.0533 USDT |
485,611.9757 XYM |
0.0537 USDT |
0.0529 USDT |
0.0540 USDT |
0.0530 USDT |
| 2022-08-17 |
0.0547 USDT |
309,932.4428 XYM |
0.0545 USDT |
0.0539 USDT |
0.0557 USDT |
0.0544 USDT |
| 2022-08-16 |
0.0550 USDT |
392,769.6987 XYM |
0.0556 USDT |
0.0539 USDT |
0.0560 USDT |
0.0547 USDT |
| 2022-08-15 |
0.0565 USDT |
344,501.7185 XYM |
0.0564 USDT |
0.0555 USDT |
0.0572 USDT |
0.0565 USDT |
| 2022-08-14 |
0.0568 USDT |
472,943.5146 XYM |
0.0570 USDT |
0.0561 USDT |
0.0580 USDT |
0.0567 USDT |
| 2022-08-13 |
0.0573 USDT |
711,573.9832 XYM |
0.0564 USDT |
0.0562 USDT |
0.0581 USDT |
0.0572 USDT |
| 2022-08-12 |
0.0565 USDT |
675,927.6249 XYM |
0.0570 USDT |
0.0557 USDT |
0.0575 USDT |
0.0563 USDT |
| 2022-08-11 |
0.0574 USDT |
776,638.0319 XYM |
0.0574 USDT |
0.0566 USDT |
0.0587 USDT |
0.0571 USDT |
| 2022-08-10 |
0.0572 USDT |
1,818,542.0861 XYM |
0.0555 USDT |
0.0540 USDT |
0.0607 USDT |
0.0570 USDT |
| 2022-08-09 |
0.0562 USDT |
1,319,827.4083 XYM |
0.0572 USDT |
0.0547 USDT |
0.0589 USDT |
0.0558 USDT |
| 2022-08-08 |
0.0562 USDT |
502,057.9184 XYM |
0.0549 USDT |
0.0547 USDT |
0.0580 USDT |
0.0573 USDT |
| 2022-08-07 |
0.0556 USDT |
945,892.8570 XYM |
0.0547 USDT |
0.0540 USDT |
0.0571 USDT |
0.0552 USDT |
| 2022-08-06 |
0.0550 USDT |
357,691.7847 XYM |
0.0551 USDT |
0.0543 USDT |
0.0554 USDT |
0.0543 USDT |
| 2022-08-05 |
0.0555 USDT |
880,066.5619 XYM |
0.0548 USDT |
0.0543 USDT |
0.0564 USDT |
0.0548 USDT |
| 2022-08-04 |
0.0550 USDT |
945,383.0062 XYM |
0.0556 USDT |
0.0537 USDT |
0.0566 USDT |
0.0548 USDT |
| 2022-08-03 |
0.0564 USDT |
1,228,271.1060 XYM |
0.0558 USDT |
0.0553 USDT |
0.0579 USDT |
0.0564 USDT |
| 2022-08-02 |
0.0565 USDT |
524,777.8927 XYM |
0.0571 USDT |
0.0558 USDT |
0.0577 USDT |
0.0560 USDT |
| 2022-08-01 |
0.0573 USDT |
301,146.7192 XYM |
0.0570 USDT |
0.0566 USDT |
0.0579 USDT |
0.0570 USDT |
| 2022-07-31 |
0.0580 USDT |
286,493.8199 XYM |
0.0579 USDT |
0.0570 USDT |
0.0588 USDT |
0.0582 USDT |
| 2022-07-30 |
0.0576 USDT |
489,158.4504 XYM |
0.0563 USDT |
0.0558 USDT |
0.0593 USDT |
0.0582 USDT |
| 2022-07-29 |
0.0575 USDT |
2,000,932.2096 XYM |
0.0556 USDT |
0.0552 USDT |
0.0638 USDT |
0.0562 USDT |
| 2022-07-28 |
0.0548 USDT |
862,215.1766 XYM |
0.0542 USDT |
0.0540 USDT |
0.0568 USDT |
0.0557 USDT |