Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0531 USDT |
767,954.9539 XYM |
0.0524 USDT |
0.0519 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-07-26 |
0.0521 USDT |
159,206.8997 XYM |
0.0531 USDT |
0.0514 USDT |
0.0533 USDT |
0.0518 USDT |
| 2022-07-25 |
0.0559 USDT |
738,816.6631 XYM |
0.0549 USDT |
0.0530 USDT |
0.0576 USDT |
0.0539 USDT |
| 2022-07-24 |
0.0550 USDT |
479,854.0961 XYM |
0.0542 USDT |
0.0540 USDT |
0.0557 USDT |
0.0543 USDT |
| 2022-07-23 |
0.0540 USDT |
325,385.2747 XYM |
0.0541 USDT |
0.0535 USDT |
0.0548 USDT |
0.0543 USDT |
| 2022-07-22 |
0.0548 USDT |
277,356.8848 XYM |
0.0545 USDT |
0.0539 USDT |
0.0558 USDT |
0.0540 USDT |
| 2022-07-21 |
0.0534 USDT |
422,363.0169 XYM |
0.0544 USDT |
0.0525 USDT |
0.0547 USDT |
0.0536 USDT |
| 2022-07-20 |
0.0561 USDT |
799,153.7296 XYM |
0.0551 USDT |
0.0541 USDT |
0.0579 USDT |
0.0543 USDT |
| 2022-07-19 |
0.0534 USDT |
907,007.7618 XYM |
0.0532 USDT |
0.0520 USDT |
0.0550 USDT |
0.0547 USDT |
| 2022-07-18 |
0.0533 USDT |
1,326,070.2507 XYM |
0.0516 USDT |
0.0514 USDT |
0.0556 USDT |
0.0529 USDT |
| 2022-07-17 |
0.0520 USDT |
214,907.5338 XYM |
0.0524 USDT |
0.0516 USDT |
0.0527 USDT |
0.0516 USDT |
| 2022-07-16 |
0.0517 USDT |
282,111.4589 XYM |
0.0516 USDT |
0.0512 USDT |
0.0528 USDT |
0.0524 USDT |
| 2022-07-15 |
0.0515 USDT |
206,986.6445 XYM |
0.0510 USDT |
0.0508 USDT |
0.0522 USDT |
0.0522 USDT |
| 2022-07-14 |
0.0506 USDT |
269,193.5407 XYM |
0.0508 USDT |
0.0500 USDT |
0.0514 USDT |
0.0512 USDT |
| 2022-07-13 |
0.0499 USDT |
364,249.2720 XYM |
0.0502 USDT |
0.0491 USDT |
0.0507 USDT |
0.0500 USDT |
| 2022-07-12 |
0.0509 USDT |
297,687.3733 XYM |
0.0511 USDT |
0.0502 USDT |
0.0514 USDT |
0.0502 USDT |
| 2022-07-11 |
0.0512 USDT |
704,643.7927 XYM |
0.0519 USDT |
0.0503 USDT |
0.0521 USDT |
0.0511 USDT |
| 2022-07-10 |
0.0527 USDT |
292,537.6275 XYM |
0.0524 USDT |
0.0517 USDT |
0.0539 USDT |
0.0518 USDT |
| 2022-07-09 |
0.0527 USDT |
115,635.2654 XYM |
0.0525 USDT |
0.0521 USDT |
0.0533 USDT |
0.0527 USDT |
| 2022-07-08 |
0.0526 USDT |
304,151.5876 XYM |
0.0530 USDT |
0.0518 USDT |
0.0541 USDT |
0.0525 USDT |
| 2022-07-07 |
0.0524 USDT |
400,496.5223 XYM |
0.0517 USDT |
0.0513 USDT |
0.0538 USDT |
0.0534 USDT |
| 2022-07-06 |
0.0513 USDT |
465,856.5427 XYM |
0.0512 USDT |
0.0509 USDT |
0.0519 USDT |
0.0515 USDT |
| 2022-07-05 |
0.0519 USDT |
1,396,812.2820 XYM |
0.0532 USDT |
0.0507 USDT |
0.0537 USDT |
0.0512 USDT |
| 2022-07-04 |
0.0519 USDT |
607,780.0210 XYM |
0.0519 USDT |
0.0509 USDT |
0.0530 USDT |
0.0524 USDT |
| 2022-07-03 |
0.0509 USDT |
830,096.8537 XYM |
0.0530 USDT |
0.0495 USDT |
0.0530 USDT |
0.0515 USDT |
| 2022-07-02 |
0.0530 USDT |
1,500,593.4167 XYM |
0.0517 USDT |
0.0505 USDT |
0.0552 USDT |
0.0531 USDT |
| 2022-07-01 |
0.0514 USDT |
578,186.4691 XYM |
0.0512 USDT |
0.0503 USDT |
0.0523 USDT |
0.0518 USDT |
| 2022-06-30 |
0.0505 USDT |
830,671.2897 XYM |
0.0515 USDT |
0.0492 USDT |
0.0519 USDT |
0.0506 USDT |
| 2022-06-29 |
0.0519 USDT |
1,266,855.4700 XYM |
0.0527 USDT |
0.0509 USDT |
0.0530 USDT |
0.0515 USDT |
| 2022-06-28 |
0.0541 USDT |
2,826,931.3389 XYM |
0.0558 USDT |
0.0518 USDT |
0.0566 USDT |
0.0530 USDT |
| 2022-06-27 |
0.0570 USDT |
1,278,724.3285 XYM |
0.0552 USDT |
0.0552 USDT |
0.0586 USDT |
0.0572 USDT |
| 2022-06-26 |
0.0562 USDT |
624,519.9751 XYM |
0.0564 USDT |
0.0550 USDT |
0.0575 USDT |
0.0552 USDT |
| 2022-06-25 |
0.0561 USDT |
258,261.9865 XYM |
0.0561 USDT |
0.0550 USDT |
0.0571 USDT |
0.0562 USDT |
| 2022-06-24 |
0.0557 USDT |
579,731.7568 XYM |
0.0548 USDT |
0.0543 USDT |
0.0569 USDT |
0.0555 USDT |
| 2022-06-23 |
0.0537 USDT |
704,180.5015 XYM |
0.0529 USDT |
0.0522 USDT |
0.0557 USDT |
0.0554 USDT |
| 2022-06-22 |
0.0548 USDT |
859,095.7385 XYM |
0.0543 USDT |
0.0528 USDT |
0.0569 USDT |
0.0532 USDT |
| 2022-06-21 |
0.0537 USDT |
654,809.2169 XYM |
0.0518 USDT |
0.0516 USDT |
0.0570 USDT |
0.0536 USDT |
| 2022-06-20 |
0.0516 USDT |
657,196.5272 XYM |
0.0512 USDT |
0.0503 USDT |
0.0527 USDT |
0.0515 USDT |
| 2022-06-19 |
0.0499 USDT |
909,421.9086 XYM |
0.0493 USDT |
0.0479 USDT |
0.0518 USDT |
0.0509 USDT |
| 2022-06-18 |
0.0483 USDT |
1,181,936.0005 XYM |
0.0503 USDT |
0.0468 USDT |
0.0503 USDT |
0.0490 USDT |
| 2022-06-17 |
0.0510 USDT |
1,527,595.6906 XYM |
0.0503 USDT |
0.0494 USDT |
0.0526 USDT |
0.0503 USDT |
| 2022-06-16 |
0.0513 USDT |
787,055.5208 XYM |
0.0515 USDT |
0.0495 USDT |
0.0540 USDT |
0.0512 USDT |
| 2022-06-15 |
0.0493 USDT |
1,578,995.7229 XYM |
0.0504 USDT |
0.0473 USDT |
0.0522 USDT |
0.0514 USDT |
| 2022-06-14 |
0.0491 USDT |
1,126,037.4219 XYM |
0.0483 USDT |
0.0454 USDT |
0.0516 USDT |
0.0488 USDT |
| 2022-06-13 |
0.0501 USDT |
2,813,939.3667 XYM |
0.0513 USDT |
0.0480 USDT |
0.0526 USDT |
0.0495 USDT |
| 2022-06-12 |
0.0518 USDT |
659,739.8453 XYM |
0.0524 USDT |
0.0502 USDT |
0.0542 USDT |
0.0525 USDT |
| 2022-06-11 |
0.0525 USDT |
509,706.0045 XYM |
0.0540 USDT |
0.0499 USDT |
0.0555 USDT |
0.0522 USDT |
| 2022-06-10 |
0.0539 USDT |
895,811.1965 XYM |
0.0566 USDT |
0.0491 USDT |
0.0573 USDT |
0.0544 USDT |
| 2022-06-09 |
0.0567 USDT |
343,454.5920 XYM |
0.0569 USDT |
0.0561 USDT |
0.0580 USDT |
0.0565 USDT |
| 2022-06-08 |
0.0574 USDT |
324,890.6700 XYM |
0.0581 USDT |
0.0565 USDT |
0.0586 USDT |
0.0569 USDT |