Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0566 USDT |
1,072,048.9533 XYM |
0.0593 USDT |
0.0547 USDT |
0.0595 USDT |
0.0582 USDT |
| 2022-06-06 |
0.0603 USDT |
1,463,998.2212 XYM |
0.0568 USDT |
0.0568 USDT |
0.0622 USDT |
0.0590 USDT |
| 2022-06-05 |
0.0563 USDT |
213,369.4152 XYM |
0.0572 USDT |
0.0556 USDT |
0.0576 USDT |
0.0568 USDT |
| 2022-06-04 |
0.0563 USDT |
206,861.4170 XYM |
0.0575 USDT |
0.0555 USDT |
0.0575 USDT |
0.0566 USDT |
| 2022-06-03 |
0.0566 USDT |
598,536.5365 XYM |
0.0583 USDT |
0.0549 USDT |
0.0590 USDT |
0.0575 USDT |
| 2022-06-02 |
0.0567 USDT |
456,114.1696 XYM |
0.0570 USDT |
0.0555 USDT |
0.0580 USDT |
0.0579 USDT |
| 2022-06-01 |
0.0578 USDT |
1,625,753.8697 XYM |
0.0597 USDT |
0.0550 USDT |
0.0625 USDT |
0.0561 USDT |
| 2022-05-31 |
0.0586 USDT |
1,474,276.6942 XYM |
0.0579 USDT |
0.0568 USDT |
0.0604 USDT |
0.0587 USDT |
| 2022-05-30 |
0.0564 USDT |
2,189,393.3190 XYM |
0.0559 USDT |
0.0545 USDT |
0.0585 USDT |
0.0570 USDT |
| 2022-05-29 |
0.0547 USDT |
673,827.3852 XYM |
0.0563 USDT |
0.0540 USDT |
0.0571 USDT |
0.0546 USDT |
| 2022-05-28 |
0.0538 USDT |
1,853,939.6448 XYM |
0.0525 USDT |
0.0510 USDT |
0.0575 USDT |
0.0542 USDT |
| 2022-05-27 |
0.0545 USDT |
830,286.9384 XYM |
0.0570 USDT |
0.0529 USDT |
0.0570 USDT |
0.0531 USDT |
| 2022-05-26 |
0.0570 USDT |
2,113,644.3174 XYM |
0.0600 USDT |
0.0540 USDT |
0.0618 USDT |
0.0565 USDT |
| 2022-05-25 |
0.0606 USDT |
1,187,770.1734 XYM |
0.0620 USDT |
0.0591 USDT |
0.0637 USDT |
0.0600 USDT |
| 2022-05-24 |
0.0618 USDT |
3,080,877.1003 XYM |
0.0654 USDT |
0.0590 USDT |
0.0655 USDT |
0.0614 USDT |
| 2022-05-23 |
0.0668 USDT |
1,065,358.8067 XYM |
0.0676 USDT |
0.0653 USDT |
0.0689 USDT |
0.0656 USDT |
| 2022-05-22 |
0.0667 USDT |
1,107,638.5194 XYM |
0.0659 USDT |
0.0641 USDT |
0.0708 USDT |
0.0664 USDT |
| 2022-05-21 |
0.0658 USDT |
443,000.9836 XYM |
0.0660 USDT |
0.0650 USDT |
0.0665 USDT |
0.0659 USDT |
| 2022-05-20 |
0.0667 USDT |
482,178.1254 XYM |
0.0670 USDT |
0.0653 USDT |
0.0681 USDT |
0.0659 USDT |
| 2022-05-19 |
0.0657 USDT |
947,485.2513 XYM |
0.0660 USDT |
0.0643 USDT |
0.0671 USDT |
0.0665 USDT |
| 2022-05-18 |
0.0678 USDT |
552,775.6854 XYM |
0.0706 USDT |
0.0659 USDT |
0.0708 USDT |
0.0665 USDT |
| 2022-05-17 |
0.0692 USDT |
847,210.1735 XYM |
0.0677 USDT |
0.0677 USDT |
0.0708 USDT |
0.0691 USDT |
| 2022-05-16 |
0.0688 USDT |
912,500.2227 XYM |
0.0722 USDT |
0.0668 USDT |
0.0726 USDT |
0.0677 USDT |
| 2022-05-15 |
0.0696 USDT |
955,544.7189 XYM |
0.0700 USDT |
0.0683 USDT |
0.0715 USDT |
0.0712 USDT |
| 2022-05-14 |
0.0682 USDT |
1,071,617.2426 XYM |
0.0700 USDT |
0.0653 USDT |
0.0714 USDT |
0.0690 USDT |
| 2022-05-13 |
0.0708 USDT |
1,601,637.0368 XYM |
0.0666 USDT |
0.0654 USDT |
0.0752 USDT |
0.0721 USDT |
| 2022-05-12 |
0.0632 USDT |
6,717,461.3304 XYM |
0.0681 USDT |
0.0600 USDT |
0.0714 USDT |
0.0648 USDT |
| 2022-05-11 |
0.0760 USDT |
12,094,868.6942 XYM |
0.0810 USDT |
0.0684 USDT |
0.0894 USDT |
0.0693 USDT |
| 2022-05-10 |
0.0838 USDT |
3,188,619.3427 XYM |
0.0747 USDT |
0.0723 USDT |
0.0985 USDT |
0.0839 USDT |
| 2022-05-09 |
0.0767 USDT |
1,976,026.8991 XYM |
0.0782 USDT |
0.0728 USDT |
0.0798 USDT |
0.0764 USDT |
| 2022-05-08 |
0.0792 USDT |
1,786,682.1502 XYM |
0.0839 USDT |
0.0766 USDT |
0.0842 USDT |
0.0788 USDT |
| 2022-05-07 |
0.0864 USDT |
430,704.2042 XYM |
0.0869 USDT |
0.0853 USDT |
0.0884 USDT |
0.0857 USDT |
| 2022-05-06 |
0.0870 USDT |
2,899,298.2494 XYM |
0.0895 USDT |
0.0843 USDT |
0.0903 USDT |
0.0864 USDT |
| 2022-05-05 |
0.0928 USDT |
637,369.0699 XYM |
0.0960 USDT |
0.0890 USDT |
0.0978 USDT |
0.0891 USDT |
| 2022-05-04 |
0.0923 USDT |
515,401.8350 XYM |
0.0910 USDT |
0.0909 USDT |
0.0956 USDT |
0.0953 USDT |
| 2022-05-03 |
0.0920 USDT |
603,782.0666 XYM |
0.0926 USDT |
0.0899 USDT |
0.0941 USDT |
0.0910 USDT |
| 2022-05-02 |
0.0929 USDT |
596,087.4744 XYM |
0.0931 USDT |
0.0904 USDT |
0.0947 USDT |
0.0908 USDT |
| 2022-05-01 |
0.0911 USDT |
437,248.1380 XYM |
0.0892 USDT |
0.0892 USDT |
0.0929 USDT |
0.0914 USDT |
| 2022-04-30 |
0.0948 USDT |
669,332.7461 XYM |
0.0969 USDT |
0.0926 USDT |
0.0974 USDT |
0.0933 USDT |
| 2022-04-29 |
0.0976 USDT |
1,147,476.1414 XYM |
0.1008 USDT |
0.0953 USDT |
0.1008 USDT |
0.0961 USDT |
| 2022-04-28 |
0.1012 USDT |
1,392,359.4423 XYM |
0.1015 USDT |
0.0986 USDT |
0.1042 USDT |
0.1008 USDT |
| 2022-04-27 |
0.1014 USDT |
1,061,897.1002 XYM |
0.1012 USDT |
0.1000 USDT |
0.1030 USDT |
0.1009 USDT |
| 2022-04-26 |
0.1038 USDT |
830,741.7060 XYM |
0.1071 USDT |
0.1003 USDT |
0.1076 USDT |
0.1017 USDT |
| 2022-04-25 |
0.1046 USDT |
1,632,882.5491 XYM |
0.1095 USDT |
0.1022 USDT |
0.1097 USDT |
0.1055 USDT |
| 2022-04-24 |
0.1091 USDT |
655,793.8105 XYM |
0.1113 USDT |
0.1079 USDT |
0.1116 USDT |
0.1104 USDT |
| 2022-04-23 |
0.1110 USDT |
559,281.7993 XYM |
0.1123 USDT |
0.1095 USDT |
0.1133 USDT |
0.1115 USDT |
| 2022-04-22 |
0.1129 USDT |
603,009.0777 XYM |
0.1132 USDT |
0.1098 USDT |
0.1155 USDT |
0.1120 USDT |
| 2022-04-21 |
0.1189 USDT |
2,220,891.5505 XYM |
0.1200 USDT |
0.1150 USDT |
0.1223 USDT |
0.1157 USDT |
| 2022-04-20 |
0.1440 USDT |
23,221,231.0473 XYM |
0.1101 USDT |
0.1084 USDT |
0.1904 USDT |
0.1218 USDT |
| 2022-04-19 |
0.1103 USDT |
815,184.5221 XYM |
0.1104 USDT |
0.1081 USDT |
0.1125 USDT |
0.1096 USDT |