Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0141 USDT |
229,576.9833 XYM |
0.0142 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-10-02 |
0.0146 USDT |
329,186.0968 XYM |
0.0145 USDT |
0.0141 USDT |
0.0152 USDT |
0.0142 USDT |
| 2024-10-01 |
0.0147 USDT |
663,990.4435 XYM |
0.0152 USDT |
0.0140 USDT |
0.0154 USDT |
0.0146 USDT |
| 2024-09-30 |
0.0152 USDT |
429,188.2726 XYM |
0.0154 USDT |
0.0147 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-09-29 |
0.0154 USDT |
279,602.8227 XYM |
0.0155 USDT |
0.0152 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-09-28 |
0.0156 USDT |
1,015,887.6372 XYM |
0.0161 USDT |
0.0150 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-09-27 |
0.0164 USDT |
693,855.4536 XYM |
0.0161 USDT |
0.0158 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-09-26 |
0.0159 USDT |
652,202.2846 XYM |
0.0156 USDT |
0.0154 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-09-25 |
0.0156 USDT |
1,293,098.2213 XYM |
0.0149 USDT |
0.0148 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-09-24 |
0.0145 USDT |
447,503.4303 XYM |
0.0146 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-23 |
0.0144 USDT |
144,884.0288 XYM |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-09-22 |
0.0143 USDT |
552,377.0397 XYM |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-09-21 |
0.0145 USDT |
311,392.5066 XYM |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-09-20 |
0.0145 USDT |
365,452.6281 XYM |
0.0146 USDT |
0.0140 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-09-19 |
0.0143 USDT |
1,317,575.6413 XYM |
0.0145 USDT |
0.0136 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-09-18 |
0.0144 USDT |
472,417.7156 XYM |
0.0148 USDT |
0.0140 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-09-17 |
0.0146 USDT |
1,013,907.1419 XYM |
0.0147 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-09-16 |
0.0145 USDT |
2,552,528.5918 XYM |
0.0147 USDT |
0.0138 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-09-15 |
0.0148 USDT |
861,617.1991 XYM |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-09-14 |
0.0147 USDT |
3,673,819.4417 XYM |
0.0157 USDT |
0.0141 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-09-13 |
0.0152 USDT |
199,056.9433 XYM |
0.0153 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-09-12 |
0.0152 USDT |
209,804.1084 XYM |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-09-11 |
0.0151 USDT |
528,210.1758 XYM |
0.0153 USDT |
0.0148 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-09-10 |
0.0153 USDT |
424,650.8850 XYM |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-09-09 |
0.0154 USDT |
427,054.6331 XYM |
0.0153 USDT |
0.0151 USDT |
0.0163 USDT |
0.0155 USDT |
| 2024-09-08 |
0.0151 USDT |
68,667.9549 XYM |
0.0151 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-09-07 |
0.0147 USDT |
239,829.9728 XYM |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-09-06 |
0.0146 USDT |
593,330.7705 XYM |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-09-05 |
0.0151 USDT |
753,585.0363 XYM |
0.0155 USDT |
0.0146 USDT |
0.0156 USDT |
0.0147 USDT |
| 2024-09-04 |
0.0147 USDT |
251,102.2795 XYM |
0.0147 USDT |
0.0144 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-09-03 |
0.0148 USDT |
299,691.5878 XYM |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-09-02 |
0.0146 USDT |
297,919.7915 XYM |
0.0144 USDT |
0.0142 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-09-01 |
0.0145 USDT |
289,081.8637 XYM |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-08-31 |
0.0145 USDT |
240,057.6574 XYM |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-08-30 |
0.0147 USDT |
456,941.9572 XYM |
0.0147 USDT |
0.0143 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-08-29 |
0.0142 USDT |
913,972.7717 XYM |
0.0140 USDT |
0.0136 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-08-28 |
0.0144 USDT |
1,330,632.1188 XYM |
0.0150 USDT |
0.0138 USDT |
0.0150 USDT |
0.0139 USDT |
| 2024-08-27 |
0.0155 USDT |
1,208,975.7736 XYM |
0.0158 USDT |
0.0150 USDT |
0.0160 USDT |
0.0151 USDT |
| 2024-08-26 |
0.0160 USDT |
607,660.3281 XYM |
0.0165 USDT |
0.0157 USDT |
0.0166 USDT |
0.0158 USDT |
| 2024-08-25 |
0.0164 USDT |
231,440.6926 XYM |
0.0166 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-08-24 |
0.0167 USDT |
796,474.3660 XYM |
0.0165 USDT |
0.0163 USDT |
0.0179 USDT |
0.0166 USDT |
| 2024-08-23 |
0.0159 USDT |
358,869.4128 XYM |
0.0158 USDT |
0.0156 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-08-22 |
0.0160 USDT |
53,586.3604 XYM |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-08-21 |
0.0159 USDT |
721,776.4596 XYM |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-08-20 |
0.0155 USDT |
968,337.1779 XYM |
0.0152 USDT |
0.0145 USDT |
0.0161 USDT |
0.0156 USDT |
| 2024-08-19 |
0.0150 USDT |
408,754.5318 XYM |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-08-18 |
0.0150 USDT |
724,657.9807 XYM |
0.0149 USDT |
0.0147 USDT |
0.0162 USDT |
0.0150 USDT |
| 2024-08-17 |
0.0148 USDT |
206,207.7592 XYM |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-08-16 |
0.0146 USDT |
307,828.2969 XYM |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-08-15 |
0.0148 USDT |
793,894.9268 XYM |
0.0151 USDT |
0.0142 USDT |
0.0151 USDT |
0.0147 USDT |