Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.1823 USDT |
1,874,162.0327 XYM |
0.1911 USDT |
0.1795 USDT |
0.1920 USDT |
0.1810 USDT |
| 2022-01-06 |
0.1876 USDT |
1,127,808.0382 XYM |
0.1906 USDT |
0.1805 USDT |
0.1936 USDT |
0.1919 USDT |
| 2022-01-05 |
0.1952 USDT |
2,017,151.8167 XYM |
0.2096 USDT |
0.1754 USDT |
0.2110 USDT |
0.1876 USDT |
| 2022-01-04 |
0.2096 USDT |
892,150.4483 XYM |
0.2051 USDT |
0.2007 USDT |
0.2300 USDT |
0.2065 USDT |
| 2022-01-03 |
0.2063 USDT |
793,994.2602 XYM |
0.2086 USDT |
0.2000 USDT |
0.2105 USDT |
0.2000 USDT |
| 2022-01-02 |
0.2141 USDT |
1,504,348.7815 XYM |
0.2247 USDT |
0.2048 USDT |
0.2252 USDT |
0.2073 USDT |
| 2022-01-01 |
0.2199 USDT |
4,850,573.4599 XYM |
0.1951 USDT |
0.1951 USDT |
0.2500 USDT |
0.2158 USDT |
| 2021-12-31 |
0.1873 USDT |
5,368,808.2154 XYM |
0.1875 USDT |
0.1710 USDT |
0.2247 USDT |
0.1997 USDT |
| 2021-12-30 |
0.1891 USDT |
2,379,564.8995 XYM |
0.1949 USDT |
0.1800 USDT |
0.1995 USDT |
0.1865 USDT |
| 2021-12-29 |
0.2097 USDT |
2,424,957.5910 XYM |
0.2162 USDT |
0.2010 USDT |
0.2168 USDT |
0.2024 USDT |
| 2021-12-28 |
0.2301 USDT |
1,286,555.6567 XYM |
0.2406 USDT |
0.2192 USDT |
0.2406 USDT |
0.2235 USDT |
| 2021-12-27 |
0.2545 USDT |
4,284,887.7945 XYM |
0.2398 USDT |
0.2339 USDT |
0.2880 USDT |
0.2469 USDT |
| 2021-12-26 |
0.2394 USDT |
717,168.1548 XYM |
0.2428 USDT |
0.2356 USDT |
0.2461 USDT |
0.2387 USDT |
| 2021-12-25 |
0.2446 USDT |
518,549.2342 XYM |
0.2434 USDT |
0.2421 USDT |
0.2468 USDT |
0.2443 USDT |
| 2021-12-24 |
0.2487 USDT |
803,324.1326 XYM |
0.2516 USDT |
0.2437 USDT |
0.2543 USDT |
0.2457 USDT |
| 2021-12-23 |
0.2445 USDT |
1,511,301.0878 XYM |
0.2430 USDT |
0.2361 USDT |
0.2560 USDT |
0.2516 USDT |
| 2021-12-22 |
0.2436 USDT |
1,433,912.8329 XYM |
0.2440 USDT |
0.2383 USDT |
0.2492 USDT |
0.2455 USDT |
| 2021-12-21 |
0.2451 USDT |
1,217,923.3027 XYM |
0.2399 USDT |
0.2377 USDT |
0.2541 USDT |
0.2452 USDT |
| 2021-12-20 |
0.2397 USDT |
4,659,880.6709 XYM |
0.2581 USDT |
0.2285 USDT |
0.2585 USDT |
0.2381 USDT |
| 2021-12-19 |
0.2607 USDT |
1,592,824.3031 XYM |
0.2616 USDT |
0.2566 USDT |
0.2664 USDT |
0.2574 USDT |
| 2021-12-18 |
0.2618 USDT |
652,027.4694 XYM |
0.2602 USDT |
0.2571 USDT |
0.2667 USDT |
0.2603 USDT |
| 2021-12-17 |
0.2671 USDT |
787,205.6966 XYM |
0.2721 USDT |
0.2597 USDT |
0.2769 USDT |
0.2638 USDT |
| 2021-12-16 |
0.2763 USDT |
781,820.1067 XYM |
0.2775 USDT |
0.2709 USDT |
0.2868 USDT |
0.2726 USDT |
| 2021-12-15 |
0.2683 USDT |
735,979.6828 XYM |
0.2717 USDT |
0.2577 USDT |
0.2776 USDT |
0.2734 USDT |
| 2021-12-14 |
0.2682 USDT |
1,082,160.3493 XYM |
0.2678 USDT |
0.2625 USDT |
0.2728 USDT |
0.2656 USDT |
| 2021-12-13 |
0.2779 USDT |
1,543,760.5257 XYM |
0.2942 USDT |
0.2545 USDT |
0.2956 USDT |
0.2684 USDT |
| 2021-12-12 |
0.2949 USDT |
1,299,808.8471 XYM |
0.2913 USDT |
0.2894 USDT |
0.3008 USDT |
0.2928 USDT |
| 2021-12-11 |
0.2981 USDT |
3,271,889.7579 XYM |
0.2952 USDT |
0.2789 USDT |
0.3228 USDT |
0.2901 USDT |
| 2021-12-10 |
0.3175 USDT |
8,906,227.9066 XYM |
0.2640 USDT |
0.2598 USDT |
0.3850 USDT |
0.3038 USDT |
| 2021-12-09 |
0.2693 USDT |
1,386,209.3918 XYM |
0.2821 USDT |
0.2602 USDT |
0.2945 USDT |
0.2660 USDT |
| 2021-12-08 |
0.2791 USDT |
1,324,684.5925 XYM |
0.2785 USDT |
0.2708 USDT |
0.2879 USDT |
0.2821 USDT |
| 2021-12-07 |
0.2849 USDT |
1,077,296.3199 XYM |
0.2863 USDT |
0.2776 USDT |
0.2937 USDT |
0.2795 USDT |
| 2021-12-06 |
0.2703 USDT |
980,804.5779 XYM |
0.2810 USDT |
0.2571 USDT |
0.2817 USDT |
0.2780 USDT |
| 2021-12-05 |
0.2910 USDT |
2,313,813.8359 XYM |
0.3035 USDT |
0.2700 USDT |
0.3109 USDT |
0.2814 USDT |
| 2021-12-04 |
0.2711 USDT |
3,706,027.5639 XYM |
0.3122 USDT |
0.2274 USDT |
0.3157 USDT |
0.2948 USDT |
| 2021-12-03 |
0.3225 USDT |
1,562,383.3419 XYM |
0.3347 USDT |
0.3053 USDT |
0.3373 USDT |
0.3068 USDT |
| 2021-12-02 |
0.3341 USDT |
905,742.4006 XYM |
0.3441 USDT |
0.3270 USDT |
0.3449 USDT |
0.3326 USDT |
| 2021-12-01 |
0.3546 USDT |
710,872.4784 XYM |
0.3636 USDT |
0.3483 USDT |
0.3668 USDT |
0.3519 USDT |
| 2021-11-30 |
0.3568 USDT |
1,504,914.1313 XYM |
0.3472 USDT |
0.3409 USDT |
0.3665 USDT |
0.3634 USDT |
| 2021-11-29 |
0.3505 USDT |
806,076.7087 XYM |
0.3560 USDT |
0.3452 USDT |
0.3567 USDT |
0.3481 USDT |
| 2021-11-28 |
0.3522 USDT |
1,713,538.1724 XYM |
0.3706 USDT |
0.3386 USDT |
0.3799 USDT |
0.3529 USDT |
| 2021-11-27 |
0.3584 USDT |
1,004,305.2755 XYM |
0.3420 USDT |
0.3413 USDT |
0.3776 USDT |
0.3616 USDT |
| 2021-11-26 |
0.3491 USDT |
2,822,863.7898 XYM |
0.3564 USDT |
0.3242 USDT |
0.3827 USDT |
0.3414 USDT |
| 2021-11-25 |
0.3443 USDT |
3,464,162.6436 XYM |
0.3448 USDT |
0.3163 USDT |
0.3840 USDT |
0.3569 USDT |
| 2021-11-24 |
0.3534 USDT |
3,946,219.0418 XYM |
0.3569 USDT |
0.3386 USDT |
0.3704 USDT |
0.3454 USDT |
| 2021-11-23 |
0.4540 USDT |
11,263,492.9382 XYM |
0.4491 USDT |
0.3618 USDT |
0.5520 USDT |
0.3745 USDT |
| 2021-11-22 |
0.4301 USDT |
7,382,473.4150 XYM |
0.3882 USDT |
0.3730 USDT |
0.4670 USDT |
0.4365 USDT |
| 2021-11-21 |
0.3663 USDT |
4,654,703.5528 XYM |
0.3200 USDT |
0.3124 USDT |
0.4000 USDT |
0.3890 USDT |
| 2021-11-20 |
0.3171 USDT |
737,142.7618 XYM |
0.3155 USDT |
0.3062 USDT |
0.3258 USDT |
0.3137 USDT |
| 2021-11-19 |
0.3073 USDT |
820,199.3699 XYM |
0.3086 USDT |
0.2959 USDT |
0.3197 USDT |
0.3169 USDT |