Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.4301 USDT |
7,382,473.4150 XYM |
0.3882 USDT |
0.3730 USDT |
0.4670 USDT |
0.4365 USDT |
| 2021-11-21 |
0.3663 USDT |
4,654,703.5528 XYM |
0.3200 USDT |
0.3124 USDT |
0.4000 USDT |
0.3890 USDT |
| 2021-11-20 |
0.3171 USDT |
737,142.7618 XYM |
0.3155 USDT |
0.3062 USDT |
0.3258 USDT |
0.3137 USDT |
| 2021-11-19 |
0.3073 USDT |
820,199.3699 XYM |
0.3086 USDT |
0.2959 USDT |
0.3197 USDT |
0.3169 USDT |
| 2021-11-18 |
0.3363 USDT |
769,152.1401 XYM |
0.3439 USDT |
0.3225 USDT |
0.3483 USDT |
0.3265 USDT |
| 2021-11-17 |
0.3351 USDT |
1,430,040.2045 XYM |
0.3311 USDT |
0.3252 USDT |
0.3515 USDT |
0.3443 USDT |
| 2021-11-16 |
0.3293 USDT |
1,776,467.7415 XYM |
0.3494 USDT |
0.3160 USDT |
0.3516 USDT |
0.3255 USDT |
| 2021-11-15 |
0.3582 USDT |
554,178.3159 XYM |
0.3570 USDT |
0.3462 USDT |
0.3691 USDT |
0.3500 USDT |
| 2021-11-14 |
0.3565 USDT |
493,215.8313 XYM |
0.3525 USDT |
0.3500 USDT |
0.3658 USDT |
0.3573 USDT |
| 2021-11-13 |
0.3565 USDT |
351,883.3165 XYM |
0.3573 USDT |
0.3525 USDT |
0.3636 USDT |
0.3579 USDT |
| 2021-11-12 |
0.3666 USDT |
625,800.5269 XYM |
0.3693 USDT |
0.3533 USDT |
0.3820 USDT |
0.3573 USDT |
| 2021-11-11 |
0.3649 USDT |
1,641,563.9931 XYM |
0.3619 USDT |
0.3500 USDT |
0.3896 USDT |
0.3812 USDT |
| 2021-11-10 |
0.3747 USDT |
1,447,168.1891 XYM |
0.3794 USDT |
0.3665 USDT |
0.3868 USDT |
0.3684 USDT |
| 2021-11-09 |
0.3750 USDT |
2,542,695.4979 XYM |
0.3659 USDT |
0.3606 USDT |
0.3954 USDT |
0.3854 USDT |
| 2021-11-08 |
0.3623 USDT |
2,204,509.7371 XYM |
0.3675 USDT |
0.3400 USDT |
0.3881 USDT |
0.3660 USDT |
| 2021-11-07 |
0.3608 USDT |
1,879,166.1644 XYM |
0.3692 USDT |
0.3485 USDT |
0.3694 USDT |
0.3596 USDT |
| 2021-11-06 |
0.3739 USDT |
1,445,220.5290 XYM |
0.3839 USDT |
0.3655 USDT |
0.3861 USDT |
0.3715 USDT |
| 2021-11-05 |
0.3953 USDT |
1,808,976.3370 XYM |
0.3942 USDT |
0.3830 USDT |
0.4149 USDT |
0.3852 USDT |
| 2021-11-04 |
0.3879 USDT |
2,121,685.6479 XYM |
0.3906 USDT |
0.3800 USDT |
0.3999 USDT |
0.3882 USDT |
| 2021-11-03 |
0.3917 USDT |
2,213,070.0713 XYM |
0.3952 USDT |
0.3498 USDT |
0.4021 USDT |
0.3905 USDT |
| 2021-11-02 |
0.3936 USDT |
1,669,251.3202 XYM |
0.3850 USDT |
0.3555 USDT |
0.4100 USDT |
0.3942 USDT |
| 2021-11-01 |
0.3777 USDT |
1,440,959.3604 XYM |
0.3840 USDT |
0.3668 USDT |
0.3956 USDT |
0.3850 USDT |
| 2021-10-31 |
0.3718 USDT |
2,004,304.4901 XYM |
0.3645 USDT |
0.3620 USDT |
0.3950 USDT |
0.3922 USDT |
| 2021-10-30 |
0.3659 USDT |
2,733,462.0195 XYM |
0.3734 USDT |
0.3564 USDT |
0.3763 USDT |
0.3660 USDT |
| 2021-10-29 |
0.3766 USDT |
1,407,998.7636 XYM |
0.3798 USDT |
0.3692 USDT |
0.3903 USDT |
0.3726 USDT |
| 2021-10-28 |
0.3613 USDT |
1,893,035.6882 XYM |
0.3410 USDT |
0.3293 USDT |
0.3864 USDT |
0.3778 USDT |
| 2021-10-27 |
0.3447 USDT |
2,783,798.8068 XYM |
0.3756 USDT |
0.3124 USDT |
0.3812 USDT |
0.3485 USDT |
| 2021-10-26 |
0.3905 USDT |
1,939,461.2736 XYM |
0.4004 USDT |
0.3720 USDT |
0.4100 USDT |
0.3822 USDT |
| 2021-10-25 |
0.3855 USDT |
1,325,249.0561 XYM |
0.3726 USDT |
0.3715 USDT |
0.4028 USDT |
0.3996 USDT |
| 2021-10-24 |
0.3564 USDT |
1,623,500.0652 XYM |
0.3567 USDT |
0.3470 USDT |
0.3709 USDT |
0.3582 USDT |
| 2021-10-23 |
0.3473 USDT |
948,247.4225 XYM |
0.3410 USDT |
0.3379 USDT |
0.3619 USDT |
0.3579 USDT |
| 2021-10-22 |
0.3415 USDT |
1,176,563.0634 XYM |
0.3322 USDT |
0.3280 USDT |
0.3518 USDT |
0.3430 USDT |
| 2021-10-21 |
0.3440 USDT |
1,280,615.6341 XYM |
0.3560 USDT |
0.3324 USDT |
0.3561 USDT |
0.3343 USDT |
| 2021-10-20 |
0.3438 USDT |
2,554,038.7375 XYM |
0.3732 USDT |
0.3256 USDT |
0.3743 USDT |
0.3501 USDT |
| 2021-10-19 |
0.3708 USDT |
4,328,863.8587 XYM |
0.3600 USDT |
0.3474 USDT |
0.3958 USDT |
0.3725 USDT |
| 2021-10-18 |
0.3261 USDT |
2,331,481.7141 XYM |
0.2929 USDT |
0.2929 USDT |
0.3621 USDT |
0.3522 USDT |
| 2021-10-17 |
0.2927 USDT |
1,414,363.3433 XYM |
0.2815 USDT |
0.2814 USDT |
0.3029 USDT |
0.2906 USDT |
| 2021-10-16 |
0.2788 USDT |
684,706.6543 XYM |
0.2756 USDT |
0.2736 USDT |
0.2839 USDT |
0.2792 USDT |
| 2021-10-15 |
0.2794 USDT |
1,045,292.8964 XYM |
0.2855 USDT |
0.2732 USDT |
0.2883 USDT |
0.2749 USDT |
| 2021-10-14 |
0.2853 USDT |
1,834,420.2173 XYM |
0.2859 USDT |
0.2799 USDT |
0.2916 USDT |
0.2867 USDT |
| 2021-10-13 |
0.2812 USDT |
1,971,203.1211 XYM |
0.2947 USDT |
0.2680 USDT |
0.3000 USDT |
0.2865 USDT |
| 2021-10-12 |
0.2914 USDT |
1,964,216.8772 XYM |
0.2988 USDT |
0.2757 USDT |
0.3008 USDT |
0.2924 USDT |
| 2021-10-11 |
0.3081 USDT |
2,622,208.4821 XYM |
0.3042 USDT |
0.2953 USDT |
0.3440 USDT |
0.2987 USDT |
| 2021-10-10 |
0.3004 USDT |
1,846,035.9782 XYM |
0.2968 USDT |
0.2902 USDT |
0.3147 USDT |
0.3043 USDT |
| 2021-10-09 |
0.3064 USDT |
3,252,770.1620 XYM |
0.3136 USDT |
0.2926 USDT |
0.3200 USDT |
0.2960 USDT |
| 2021-10-08 |
0.3124 USDT |
11,222,540.9774 XYM |
0.2713 USDT |
0.2682 USDT |
0.3396 USDT |
0.3119 USDT |
| 2021-10-07 |
0.2601 USDT |
9,467,707.9331 XYM |
0.2167 USDT |
0.2127 USDT |
0.2980 USDT |
0.2700 USDT |
| 2021-10-06 |
0.2152 USDT |
6,276,321.4901 XYM |
0.2128 USDT |
0.1991 USDT |
0.2294 USDT |
0.2171 USDT |
| 2021-10-05 |
0.2079 USDT |
25,985,002.2399 XYM |
0.1717 USDT |
0.1667 USDT |
0.2500 USDT |
0.2122 USDT |
| 2021-10-04 |
0.1693 USDT |
13,570,746.5147 XYM |
0.1683 USDT |
0.1610 USDT |
0.1777 USDT |
0.1735 USDT |