Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.2426 USDT |
10,764,920.3347 XYM |
0.2519 USDT |
0.2242 USDT |
0.2684 USDT |
0.2329 USDT |
| 2021-05-04 |
0.2513 USDT |
6,640,145.6710 XYM |
0.2585 USDT |
0.2350 USDT |
0.2783 USDT |
0.2519 USDT |
| 2021-05-03 |
0.2627 USDT |
3,565,517.6742 XYM |
0.2696 USDT |
0.2511 USDT |
0.2720 USDT |
0.2585 USDT |
| 2021-05-02 |
0.2763 USDT |
2,788,126.9269 XYM |
0.2840 USDT |
0.2650 USDT |
0.2930 USDT |
0.2696 USDT |
| 2021-05-01 |
0.2902 USDT |
4,014,046.4436 XYM |
0.2907 USDT |
0.2772 USDT |
0.3109 USDT |
0.2855 USDT |
| 2021-04-30 |
0.2747 USDT |
9,742,916.5570 XYM |
0.2477 USDT |
0.2405 USDT |
0.3124 USDT |
0.2901 USDT |
| 2021-04-29 |
0.2596 USDT |
10,317,309.8603 XYM |
0.2772 USDT |
0.2210 USDT |
0.3200 USDT |
0.2478 USDT |
| 2021-04-28 |
0.2647 USDT |
12,599,986.9331 XYM |
0.2223 USDT |
0.2217 USDT |
0.3260 USDT |
0.2770 USDT |
| 2021-04-27 |
0.2468 USDT |
14,334,399.2556 XYM |
0.2893 USDT |
0.2200 USDT |
0.3263 USDT |
0.2222 USDT |
| 2021-04-26 |
0.2893 USDT |
7,351,412.5139 XYM |
0.3208 USDT |
0.2400 USDT |
0.3375 USDT |
0.2885 USDT |
| 2021-04-25 |
0.3329 USDT |
772,365.4702 XYM |
0.3470 USDT |
0.3170 USDT |
0.3474 USDT |
0.3200 USDT |
| 2021-04-24 |
0.3503 USDT |
710,035.8576 XYM |
0.3724 USDT |
0.3339 USDT |
0.3750 USDT |
0.3470 USDT |
| 2021-04-23 |
0.3617 USDT |
1,352,912.7950 XYM |
0.3790 USDT |
0.3457 USDT |
0.3810 USDT |
0.3724 USDT |
| 2021-04-22 |
0.3850 USDT |
290,240.6770 XYM |
0.3880 USDT |
0.3702 USDT |
0.3966 USDT |
0.3850 USDT |
| 2021-04-21 |
0.3931 USDT |
593,790.5689 XYM |
0.3920 USDT |
0.3763 USDT |
0.4062 USDT |
0.3998 USDT |
| 2021-04-20 |
0.3659 USDT |
1,100,924.2256 XYM |
0.3718 USDT |
0.3234 USDT |
0.3913 USDT |
0.3895 USDT |
| 2021-04-19 |
0.3696 USDT |
1,519,404.9158 XYM |
0.3749 USDT |
0.3265 USDT |
0.3849 USDT |
0.3741 USDT |
| 2021-04-18 |
0.3806 USDT |
2,917,935.6123 XYM |
0.4075 USDT |
0.3374 USDT |
0.4200 USDT |
0.3900 USDT |
| 2021-04-17 |
0.3976 USDT |
1,246,829.6694 XYM |
0.4028 USDT |
0.3800 USDT |
0.4139 USDT |
0.3921 USDT |
| 2021-04-16 |
0.3955 USDT |
1,582,560.6887 XYM |
0.4146 USDT |
0.3700 USDT |
0.4210 USDT |
0.4007 USDT |
| 2021-04-15 |
0.4056 USDT |
1,842,801.2888 XYM |
0.4286 USDT |
0.3666 USDT |
0.4342 USDT |
0.4109 USDT |
| 2021-04-14 |
0.4177 USDT |
2,959,904.8521 XYM |
0.4180 USDT |
0.3980 USDT |
0.4470 USDT |
0.4278 USDT |
| 2021-04-13 |
0.4203 USDT |
1,490,013.1781 XYM |
0.4187 USDT |
0.3950 USDT |
0.4500 USDT |
0.4171 USDT |
| 2021-04-12 |
0.4177 USDT |
1,358,278.4327 XYM |
0.4261 USDT |
0.3850 USDT |
0.4350 USDT |
0.4195 USDT |
| 2021-04-11 |
0.4323 USDT |
924,190.2347 XYM |
0.4358 USDT |
0.4214 USDT |
0.4400 USDT |
0.4308 USDT |
| 2021-04-10 |
0.4515 USDT |
963,296.3102 XYM |
0.4530 USDT |
0.4214 USDT |
0.4674 USDT |
0.4339 USDT |
| 2021-04-09 |
0.4318 USDT |
905,744.2149 XYM |
0.4444 USDT |
0.4200 USDT |
0.4447 USDT |
0.4422 USDT |
| 2021-04-08 |
0.4331 USDT |
822,553.3957 XYM |
0.4210 USDT |
0.4180 USDT |
0.4500 USDT |
0.4431 USDT |
| 2021-04-07 |
0.4399 USDT |
1,425,443.0313 XYM |
0.4535 USDT |
0.4100 USDT |
0.4600 USDT |
0.4222 USDT |
| 2021-04-06 |
0.4444 USDT |
1,576,843.1869 XYM |
0.4449 USDT |
0.4296 USDT |
0.4600 USDT |
0.4522 USDT |
| 2021-04-05 |
0.4033 USDT |
3,525,499.6564 XYM |
0.4139 USDT |
0.2995 USDT |
0.4397 USDT |
0.4322 USDT |
| 2021-04-04 |
0.4334 USDT |
1,932,241.5443 XYM |
0.4379 USDT |
0.4110 USDT |
0.4500 USDT |
0.4207 USDT |
| 2021-04-03 |
0.4763 USDT |
2,795,592.4635 XYM |
0.4699 USDT |
0.4404 USDT |
0.5244 USDT |
0.4409 USDT |
| 2021-04-02 |
0.4722 USDT |
3,553,185.4971 XYM |
0.4742 USDT |
0.4154 USDT |
0.5064 USDT |
0.4648 USDT |
| 2021-04-01 |
0.4809 USDT |
1,695,989.3816 XYM |
0.4753 USDT |
0.4674 USDT |
0.5000 USDT |
0.4789 USDT |
| 2021-03-31 |
0.4957 USDT |
1,746,540.9525 XYM |
0.5214 USDT |
0.4746 USDT |
0.5369 USDT |
0.4758 USDT |
| 2021-03-30 |
0.5292 USDT |
1,950,858.5416 XYM |
0.5049 USDT |
0.4900 USDT |
0.5900 USDT |
0.5166 USDT |
| 2021-03-29 |
0.4944 USDT |
1,174,266.4556 XYM |
0.4909 USDT |
0.4702 USDT |
0.5186 USDT |
0.5011 USDT |
| 2021-03-28 |
0.4898 USDT |
1,821,977.9432 XYM |
0.4827 USDT |
0.4500 USDT |
0.5395 USDT |
0.4985 USDT |
| 2021-03-27 |
0.5161 USDT |
2,634,935.4487 XYM |
0.5592 USDT |
0.4423 USDT |
0.6149 USDT |
0.4689 USDT |
| 2021-03-26 |
0.5795 USDT |
3,009,699.8409 XYM |
0.6140 USDT |
0.5110 USDT |
0.6350 USDT |
0.5766 USDT |
| 2021-03-25 |
0.6333 USDT |
4,857,099.5195 XYM |
0.4800 USDT |
0.4800 USDT |
0.9900 USDT |
0.6523 USDT |