Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0152 USDT |
470,684.2482 XYM |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0148 USDT |
| 2024-08-13 |
0.0155 USDT |
680,972.4136 XYM |
0.0153 USDT |
0.0151 USDT |
0.0190 USDT |
0.0155 USDT |
| 2024-08-12 |
0.0155 USDT |
893,461.7202 XYM |
0.0162 USDT |
0.0148 USDT |
0.0163 USDT |
0.0153 USDT |
| 2024-08-11 |
0.0164 USDT |
503,066.0089 XYM |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-08-10 |
0.0166 USDT |
676,375.0813 XYM |
0.0164 USDT |
0.0160 USDT |
0.0173 USDT |
0.0167 USDT |
| 2024-08-09 |
0.0165 USDT |
142,434.6290 XYM |
0.0166 USDT |
0.0162 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-08-08 |
0.0166 USDT |
422,935.9397 XYM |
0.0164 USDT |
0.0163 USDT |
0.0172 USDT |
0.0165 USDT |
| 2024-08-07 |
0.0167 USDT |
456,500.4650 XYM |
0.0171 USDT |
0.0163 USDT |
0.0173 USDT |
0.0165 USDT |
| 2024-08-06 |
0.0168 USDT |
581,362.8715 XYM |
0.0156 USDT |
0.0155 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-08-05 |
0.0158 USDT |
3,041,983.1076 XYM |
0.0170 USDT |
0.0146 USDT |
0.0170 USDT |
0.0156 USDT |
| 2024-08-04 |
0.0170 USDT |
785,304.4085 XYM |
0.0173 USDT |
0.0164 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-08-03 |
0.0176 USDT |
710,072.0446 XYM |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-08-02 |
0.0183 USDT |
1,145,345.1503 XYM |
0.0185 USDT |
0.0180 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-08-01 |
0.0187 USDT |
1,077,485.1070 XYM |
0.0185 USDT |
0.0183 USDT |
0.0194 USDT |
0.0187 USDT |
| 2024-07-31 |
0.0189 USDT |
737,284.2277 XYM |
0.0193 USDT |
0.0182 USDT |
0.0195 USDT |
0.0184 USDT |
| 2024-07-30 |
0.0191 USDT |
570,733.8175 XYM |
0.0188 USDT |
0.0186 USDT |
0.0201 USDT |
0.0191 USDT |
| 2024-07-29 |
0.0206 USDT |
4,949,744.2350 XYM |
0.0180 USDT |
0.0180 USDT |
0.0277 USDT |
0.0186 USDT |
| 2024-07-28 |
0.0178 USDT |
286,548.1811 XYM |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-07-27 |
0.0178 USDT |
349,497.4475 XYM |
0.0181 USDT |
0.0175 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-07-26 |
0.0178 USDT |
1,782,737.9874 XYM |
0.0178 USDT |
0.0169 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-07-25 |
0.0174 USDT |
596,499.5931 XYM |
0.0177 USDT |
0.0171 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-07-24 |
0.0177 USDT |
842,941.5778 XYM |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-07-23 |
0.0176 USDT |
737,220.3613 XYM |
0.0176 USDT |
0.0173 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-07-22 |
0.0176 USDT |
175,955.6006 XYM |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-07-21 |
0.0175 USDT |
358,248.0663 XYM |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-07-20 |
0.0174 USDT |
1,358,297.9047 XYM |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-07-19 |
0.0175 USDT |
107,726.3128 XYM |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-07-18 |
0.0177 USDT |
138,253.6326 XYM |
0.0180 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-07-17 |
0.0180 USDT |
443,530.8170 XYM |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-07-16 |
0.0176 USDT |
753,783.0651 XYM |
0.0180 USDT |
0.0170 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-07-15 |
0.0177 USDT |
218,840.5292 XYM |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-07-14 |
0.0171 USDT |
1,186,028.6430 XYM |
0.0176 USDT |
0.0163 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-07-13 |
0.0173 USDT |
714,953.4883 XYM |
0.0172 USDT |
0.0168 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-07-12 |
0.0172 USDT |
387,848.8177 XYM |
0.0176 USDT |
0.0166 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-07-11 |
0.0177 USDT |
199,278.0285 XYM |
0.0177 USDT |
0.0174 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-07-10 |
0.0179 USDT |
251,285.9157 XYM |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-07-09 |
0.0179 USDT |
572,922.2817 XYM |
0.0178 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-07-08 |
0.0178 USDT |
417,045.9925 XYM |
0.0175 USDT |
0.0173 USDT |
0.0183 USDT |
0.0178 USDT |
| 2024-07-07 |
0.0180 USDT |
424,777.8280 XYM |
0.0182 USDT |
0.0175 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-07-06 |
0.0179 USDT |
64,106.4067 XYM |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-07-05 |
0.0173 USDT |
1,038,154.2533 XYM |
0.0179 USDT |
0.0165 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-07-04 |
0.0182 USDT |
287,322.0459 XYM |
0.0187 USDT |
0.0179 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-07-03 |
0.0187 USDT |
290,570.7360 XYM |
0.0189 USDT |
0.0185 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-07-02 |
0.0191 USDT |
112,371.4984 XYM |
0.0193 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2024-07-01 |
0.0192 USDT |
165,053.4134 XYM |
0.0191 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-06-30 |
0.0189 USDT |
120,257.1474 XYM |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-06-29 |
0.0189 USDT |
135,673.3197 XYM |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-06-28 |
0.0189 USDT |
299,873.8326 XYM |
0.0190 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-06-27 |
0.0188 USDT |
327,027.3770 XYM |
0.0193 USDT |
0.0182 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-06-26 |
0.0193 USDT |
328,110.9521 XYM |
0.0193 USDT |
0.0189 USDT |
0.0196 USDT |
0.0194 USDT |