Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0194 USDT |
317,115.0452 XYM |
0.0189 USDT |
0.0189 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-06-24 |
0.0189 USDT |
578,190.1068 XYM |
0.0195 USDT |
0.0183 USDT |
0.0196 USDT |
0.0185 USDT |
| 2024-06-23 |
0.0197 USDT |
25,275.0316 XYM |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-06-22 |
0.0198 USDT |
147,139.6592 XYM |
0.0196 USDT |
0.0194 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-06-21 |
0.0198 USDT |
306,893.9154 XYM |
0.0199 USDT |
0.0195 USDT |
0.0203 USDT |
0.0195 USDT |
| 2024-06-20 |
0.0202 USDT |
982,518.0048 XYM |
0.0190 USDT |
0.0189 USDT |
0.0212 USDT |
0.0195 USDT |
| 2024-06-19 |
0.0187 USDT |
478,241.0103 XYM |
0.0180 USDT |
0.0180 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-06-18 |
0.0182 USDT |
1,126,008.7077 XYM |
0.0190 USDT |
0.0175 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-06-17 |
0.0190 USDT |
411,918.7057 XYM |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-06-16 |
0.0192 USDT |
602,319.7795 XYM |
0.0193 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-06-15 |
0.0192 USDT |
505,378.2190 XYM |
0.0192 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-06-14 |
0.0190 USDT |
721,857.1063 XYM |
0.0193 USDT |
0.0180 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-06-13 |
0.0193 USDT |
254,753.1187 XYM |
0.0195 USDT |
0.0192 USDT |
0.0197 USDT |
0.0193 USDT |
| 2024-06-12 |
0.0192 USDT |
195,272.3184 XYM |
0.0191 USDT |
0.0190 USDT |
0.0199 USDT |
0.0196 USDT |
| 2024-06-11 |
0.0193 USDT |
502,565.4028 XYM |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0192 USDT |
| 2024-06-10 |
0.0199 USDT |
799,942.9135 XYM |
0.0202 USDT |
0.0197 USDT |
0.0203 USDT |
0.0198 USDT |
| 2024-06-09 |
0.0203 USDT |
677,632.1918 XYM |
0.0200 USDT |
0.0198 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-06-08 |
0.0200 USDT |
737,787.6184 XYM |
0.0203 USDT |
0.0194 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-06-07 |
0.0211 USDT |
968,234.2492 XYM |
0.0213 USDT |
0.0204 USDT |
0.0219 USDT |
0.0205 USDT |
| 2024-06-06 |
0.0214 USDT |
456,706.5139 XYM |
0.0213 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-06-05 |
0.0215 USDT |
496,717.9671 XYM |
0.0213 USDT |
0.0212 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-06-04 |
0.0215 USDT |
1,985,346.8953 XYM |
0.0216 USDT |
0.0203 USDT |
0.0241 USDT |
0.0212 USDT |
| 2024-06-03 |
0.0219 USDT |
2,647,370.1044 XYM |
0.0220 USDT |
0.0200 USDT |
0.0235 USDT |
0.0219 USDT |
| 2024-06-02 |
0.0219 USDT |
392,372.0316 XYM |
0.0219 USDT |
0.0214 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-06-01 |
0.0218 USDT |
449,311.5157 XYM |
0.0216 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-05-31 |
0.0219 USDT |
801,229.3105 XYM |
0.0218 USDT |
0.0214 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-05-30 |
0.0215 USDT |
538,694.1458 XYM |
0.0211 USDT |
0.0209 USDT |
0.0220 USDT |
0.0218 USDT |
| 2024-05-29 |
0.0210 USDT |
1,029,413.9529 XYM |
0.0212 USDT |
0.0206 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-05-28 |
0.0213 USDT |
795,070.8017 XYM |
0.0220 USDT |
0.0209 USDT |
0.0220 USDT |
0.0211 USDT |
| 2024-05-27 |
0.0219 USDT |
357,435.1827 XYM |
0.0218 USDT |
0.0216 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-05-26 |
0.0218 USDT |
317,559.6250 XYM |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-05-25 |
0.0215 USDT |
368,353.7558 XYM |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-05-24 |
0.0214 USDT |
1,304,451.9887 XYM |
0.0215 USDT |
0.0210 USDT |
0.0218 USDT |
0.0215 USDT |
| 2024-05-23 |
0.0219 USDT |
269,538.1243 XYM |
0.0217 USDT |
0.0213 USDT |
0.0223 USDT |
0.0215 USDT |
| 2024-05-22 |
0.0218 USDT |
256,068.1289 XYM |
0.0221 USDT |
0.0215 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-05-21 |
0.0221 USDT |
689,737.3496 XYM |
0.0220 USDT |
0.0218 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-05-20 |
0.0213 USDT |
355,166.5338 XYM |
0.0214 USDT |
0.0211 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-05-19 |
0.0217 USDT |
529,593.2686 XYM |
0.0218 USDT |
0.0209 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-05-18 |
0.0218 USDT |
1,679,629.3401 XYM |
0.0212 USDT |
0.0210 USDT |
0.0243 USDT |
0.0218 USDT |
| 2024-05-17 |
0.0211 USDT |
499,695.0657 XYM |
0.0211 USDT |
0.0208 USDT |
0.0215 USDT |
0.0210 USDT |
| 2024-05-16 |
0.0214 USDT |
344,681.9693 XYM |
0.0216 USDT |
0.0208 USDT |
0.0219 USDT |
0.0211 USDT |
| 2024-05-15 |
0.0211 USDT |
448,965.0257 XYM |
0.0209 USDT |
0.0205 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-05-14 |
0.0210 USDT |
211,233.0188 XYM |
0.0212 USDT |
0.0209 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-05-13 |
0.0211 USDT |
368,072.8607 XYM |
0.0214 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-05-12 |
0.0215 USDT |
105,246.4508 XYM |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-05-11 |
0.0215 USDT |
202,836.6645 XYM |
0.0215 USDT |
0.0213 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-05-10 |
0.0217 USDT |
374,497.1029 XYM |
0.0216 USDT |
0.0214 USDT |
0.0220 USDT |
0.0216 USDT |
| 2024-05-09 |
0.0214 USDT |
582,676.3764 XYM |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0213 USDT |
| 2024-05-08 |
0.0216 USDT |
560,160.0843 XYM |
0.0221 USDT |
0.0212 USDT |
0.0221 USDT |
0.0216 USDT |
| 2024-05-07 |
0.0221 USDT |
234,925.4678 XYM |
0.0222 USDT |
0.0219 USDT |
0.0224 USDT |
0.0222 USDT |