Identifier on Kucoin: XYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0283 USDT |
1,229,394.4686 XYM |
0.0278 USDT |
0.0274 USDT |
0.0296 USDT |
0.0291 USDT |
| 2024-03-16 |
0.0294 USDT |
1,883,373.4794 XYM |
0.0298 USDT |
0.0276 USDT |
0.0306 USDT |
0.0289 USDT |
| 2024-03-15 |
0.0297 USDT |
3,815,403.0336 XYM |
0.0318 USDT |
0.0285 USDT |
0.0321 USDT |
0.0301 USDT |
| 2024-03-14 |
0.0327 USDT |
757,240.4936 XYM |
0.0333 USDT |
0.0318 USDT |
0.0336 USDT |
0.0318 USDT |
| 2024-03-13 |
0.0335 USDT |
1,435,036.2635 XYM |
0.0337 USDT |
0.0329 USDT |
0.0343 USDT |
0.0331 USDT |
| 2024-03-12 |
0.0340 USDT |
1,738,337.6556 XYM |
0.0350 USDT |
0.0331 USDT |
0.0358 USDT |
0.0337 USDT |
| 2024-03-11 |
0.0342 USDT |
1,309,059.4257 XYM |
0.0335 USDT |
0.0315 USDT |
0.0354 USDT |
0.0351 USDT |
| 2024-03-10 |
0.0344 USDT |
1,562,517.3237 XYM |
0.0330 USDT |
0.0329 USDT |
0.0359 USDT |
0.0337 USDT |
| 2024-03-09 |
0.0329 USDT |
1,090,403.7248 XYM |
0.0333 USDT |
0.0323 USDT |
0.0338 USDT |
0.0331 USDT |
| 2024-03-08 |
0.0339 USDT |
662,201.7167 XYM |
0.0336 USDT |
0.0333 USDT |
0.0346 USDT |
0.0337 USDT |
| 2024-03-07 |
0.0338 USDT |
2,422,837.4206 XYM |
0.0335 USDT |
0.0331 USDT |
0.0355 USDT |
0.0336 USDT |
| 2024-03-06 |
0.0343 USDT |
2,730,036.4645 XYM |
0.0336 USDT |
0.0327 USDT |
0.0369 USDT |
0.0340 USDT |
| 2024-03-05 |
0.0373 USDT |
12,564,787.2484 XYM |
0.0355 USDT |
0.0311 USDT |
0.0449 USDT |
0.0337 USDT |
| 2024-03-04 |
0.0337 USDT |
10,426,419.7205 XYM |
0.0287 USDT |
0.0277 USDT |
0.0399 USDT |
0.0354 USDT |
| 2024-03-03 |
0.0292 USDT |
1,479,493.0504 XYM |
0.0300 USDT |
0.0285 USDT |
0.0303 USDT |
0.0289 USDT |
| 2024-03-02 |
0.0284 USDT |
1,553,326.4365 XYM |
0.0281 USDT |
0.0277 USDT |
0.0291 USDT |
0.0286 USDT |
| 2024-03-01 |
0.0279 USDT |
1,013,152.9029 XYM |
0.0277 USDT |
0.0274 USDT |
0.0289 USDT |
0.0276 USDT |
| 2024-02-29 |
0.0284 USDT |
1,721,578.8732 XYM |
0.0278 USDT |
0.0275 USDT |
0.0312 USDT |
0.0278 USDT |
| 2024-02-28 |
0.0284 USDT |
3,432,353.9738 XYM |
0.0273 USDT |
0.0271 USDT |
0.0300 USDT |
0.0278 USDT |
| 2024-02-27 |
0.0265 USDT |
1,755,204.1790 XYM |
0.0254 USDT |
0.0252 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-02-26 |
0.0252 USDT |
658,482.6073 XYM |
0.0247 USDT |
0.0245 USDT |
0.0265 USDT |
0.0252 USDT |
| 2024-02-25 |
0.0246 USDT |
470,511.7299 XYM |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-02-24 |
0.0247 USDT |
397,741.3702 XYM |
0.0245 USDT |
0.0244 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-02-23 |
0.0249 USDT |
273,958.8949 XYM |
0.0249 USDT |
0.0245 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-02-22 |
0.0250 USDT |
1,991,253.2481 XYM |
0.0248 USDT |
0.0245 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-02-21 |
0.0251 USDT |
670,956.0595 XYM |
0.0256 USDT |
0.0246 USDT |
0.0256 USDT |
0.0249 USDT |
| 2024-02-20 |
0.0252 USDT |
730,487.8968 XYM |
0.0251 USDT |
0.0249 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-02-19 |
0.0253 USDT |
831,855.7341 XYM |
0.0247 USDT |
0.0247 USDT |
0.0275 USDT |
0.0252 USDT |
| 2024-02-18 |
0.0244 USDT |
2,495,383.8024 XYM |
0.0247 USDT |
0.0235 USDT |
0.0253 USDT |
0.0244 USDT |
| 2024-02-17 |
0.0248 USDT |
463,137.4266 XYM |
0.0253 USDT |
0.0243 USDT |
0.0255 USDT |
0.0247 USDT |
| 2024-02-16 |
0.0255 USDT |
1,084,231.8108 XYM |
0.0254 USDT |
0.0251 USDT |
0.0260 USDT |
0.0253 USDT |
| 2024-02-15 |
0.0251 USDT |
6,001,308.1421 XYM |
0.0247 USDT |
0.0244 USDT |
0.0265 USDT |
0.0253 USDT |
| 2024-02-14 |
0.0248 USDT |
8,816,881.5501 XYM |
0.0253 USDT |
0.0239 USDT |
0.0258 USDT |
0.0242 USDT |
| 2024-02-13 |
0.0258 USDT |
661,930.4313 XYM |
0.0270 USDT |
0.0252 USDT |
0.0270 USDT |
0.0252 USDT |
| 2024-02-12 |
0.0264 USDT |
1,129,083.1167 XYM |
0.0268 USDT |
0.0259 USDT |
0.0270 USDT |
0.0268 USDT |
| 2024-02-11 |
0.0270 USDT |
639,071.8595 XYM |
0.0270 USDT |
0.0268 USDT |
0.0274 USDT |
0.0269 USDT |
| 2024-02-10 |
0.0273 USDT |
1,291,578.7409 XYM |
0.0275 USDT |
0.0269 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-02-09 |
0.0275 USDT |
1,023,374.1331 XYM |
0.0274 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-02-08 |
0.0275 USDT |
309,789.1585 XYM |
0.0280 USDT |
0.0272 USDT |
0.0280 USDT |
0.0274 USDT |
| 2024-02-07 |
0.0275 USDT |
1,359,680.5731 XYM |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-02-06 |
0.0276 USDT |
317,279.8337 XYM |
0.0275 USDT |
0.0274 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-02-05 |
0.0279 USDT |
301,868.5441 XYM |
0.0280 USDT |
0.0272 USDT |
0.0283 USDT |
0.0274 USDT |
| 2024-02-04 |
0.0283 USDT |
179,612.4369 XYM |
0.0284 USDT |
0.0280 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-02-03 |
0.0285 USDT |
442,576.4452 XYM |
0.0289 USDT |
0.0281 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-02-02 |
0.0283 USDT |
1,168,570.5377 XYM |
0.0282 USDT |
0.0234 USDT |
0.0300 USDT |
0.0285 USDT |
| 2024-02-01 |
0.0279 USDT |
581,384.8838 XYM |
0.0286 USDT |
0.0275 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-01-31 |
0.0289 USDT |
603,661.4209 XYM |
0.0285 USDT |
0.0283 USDT |
0.0294 USDT |
0.0287 USDT |
| 2024-01-30 |
0.0284 USDT |
196,389.8154 XYM |
0.0285 USDT |
0.0280 USDT |
0.0289 USDT |
0.0284 USDT |
| 2024-01-29 |
0.0284 USDT |
222,320.3780 XYM |
0.0282 USDT |
0.0281 USDT |
0.0290 USDT |
0.0285 USDT |
| 2024-01-28 |
0.0286 USDT |
185,137.8763 XYM |
0.0288 USDT |
0.0281 USDT |
0.0291 USDT |
0.0282 USDT |